Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.159
+0.07%
$2.5 million $398,930
Jul 17, 6 AM $0.159
+0.23%
$2.49 million $411,000
Jul 17, 5 AM $0.158
-1.09%
$2.49 million $407,246
Jul 17, 4 AM $0.16
-0.17%
$2.52 million $425,624
Jul 17, 3 AM $0.161
+0.59%
$2.53 million $434,844
Jul 17, 2 AM $0.16
-0.44%
$2.51 million $436,209
Jul 17, 1 AM $0.161
-0.25%
$2.53 million $439,501
Jul 17, 12 AM $0.161
+0.33%
$2.53 million $439,998
Jul 16, 11 PM $0.161
-0.21%
$2.52 million $426,114
Jul 16, 10 PM $0.161
-1.12%
$2.53 million $419,773
Jul 16, 9 PM $0.163
+0.40%
$2.56 million $395,024
Jul 16, 8 PM $0.162
-0.11%
$2.55 million $383,988
Jul 16, 7 PM $0.162
+0.08%
$2.55 million $389,876
Jul 16, 6 PM $0.162
-0.30%
$2.55 million $392,271
Jul 16, 5 PM $0.163
-0.15%
$2.56 million $374,700
Jul 16, 4 PM $0.163
-0.48%
$2.56 million $357,613
Jul 16, 3 PM $0.164
-0.37%
$2.57 million $338,988
Jul 16, 2 PM $0.164
+0.05%
$2.58 million $316,450
Jul 16, 1 PM $0.164
+1.06%
$2.58 million $311,247
Jul 16, 12 PM $0.162
-0.06%
$2.55 million $301,849
Jul 16, 11 AM $0.163
+0.18%
$2.55 million $271,835
Jul 16, 10 AM $0.162
+0.20%
$2.55 million $272,196
Jul 16, 9 AM $0.162
-0.12%
$2.54 million $273,328
Jul 16, 8 AM $0.162
-0.43%
$2.55 million $268,908
Jul 16, 7 AM $0.163
-0.69%
$2.56 million $243,818
Jul 16, 6 AM $0.164
-0.67%
$2.57 million $230,802
Jul 16, 5 AM $0.165
+0.03%
$2.59 million $221,324
Jul 16, 4 AM $0.165
+0.07%
$2.59 million $206,958
Jul 16, 3 AM $0.165
-0.98%
$2.59 million $205,146
Jul 16, 2 AM $0.166
+0.76%
$2.61 million $188,887
Jul 16, 1 AM $0.165
+0.17%
$2.59 million $179,316
Jul 16, 12 AM $0.165
-0.39%
$2.59 million $183,089
Jul 15, 11 PM $0.165
+0.16%
$2.6 million $183,146
Jul 15, 10 PM $0.165
+0.26%
$2.59 million $179,276
Jul 15, 9 PM $0.164
-0.14%
$2.58 million $181,723
Jul 15, 8 PM $0.165
+0.83%
$2.59 million $187,549
Jul 15, 7 PM $0.163
-0.56%
$2.57 million $175,596
Jul 15, 6 PM $0.164
-0.21%
$2.58 million $172,246
Jul 15, 5 PM $0.165
+0.50%
$2.59 million $178,584
Jul 15, 4 PM $0.164
-1.37%
$2.57 million $182,099
Jul 15, 3 PM $0.166
-0.23%
$2.61 million $183,814
Jul 15, 2 PM $0.166
-0.13%
$2.61 million $207,465
Jul 15, 1 PM $0.167
-0.05%
$2.62 million $199,819
Jul 15, 12 PM $0.166
+1.07%
$2.61 million $189,371
Jul 15, 11 AM $0.165
+0.16%
$2.59 million $190,985
Jul 15, 10 AM $0.164
-0.24%
$2.58 million $187,628
Jul 15, 9 AM $0.165
+0.53%
$2.58 million $186,982
Jul 15, 8 AM $0.163
+0.15%
$2.57 million $180,926
Jul 15, 7 AM $0.163
-0.59%
$2.56 million $175,543
Jul 15, 6 AM $0.164
+0.41%
$2.58 million $174,775