Coinbase Wrapped ADA Historical Data

cbADA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.231
-0.26%
$3.64 million $236,992
Jun 1, 9 AM $0.232
+0.15%
$3.64 million $234,418
Jun 1, 8 AM $0.232
-0.10%
$3.64 million $230,889
Jun 1, 7 AM $0.232
-0.34%
$3.65 million $225,164
Jun 1, 6 AM $0.233
-0.53%
$3.66 million $222,703
Jun 1, 5 AM $0.234
-0.08%
$3.68 million $218,686
Jun 1, 4 AM $0.235
-0.70%
$3.68 million $212,363
Jun 1, 3 AM $0.237
+0.21%
$3.72 million $190,386
Jun 1, 2 AM $0.236
+0.66%
$3.7 million $177,539
Jun 1, 1 AM $0.234
-1.02%
$3.68 million $163,808
Jun 1, 12 AM $0.237
+0.74%
$3.72 million $150,869
May 31, 11 PM $0.235
-0.10%
$3.69 million $113,825
May 31, 10 PM $0.235
+0.29%
$3.7 million $111,156
May 31, 9 PM $0.234
+0.39%
$3.68 million $112,772
May 31, 8 PM $0.233
+0.19%
$3.67 million $112,348
May 31, 7 PM $0.233
-0.09%
$3.66 million $114,786
May 31, 6 PM $0.233
+0.15%
$3.67 million $113,614
May 31, 5 PM $0.233
-0.08%
$3.66 million $110,848
May 31, 4 PM $0.234
-0.30%
$3.67 million $112,253
May 31, 3 PM $0.234
-0.09%
$3.68 million $108,715
May 31, 2 PM $0.235
-1.01%
$3.69 million $107,871
May 31, 1 PM $0.237
-0.05%
$3.72 million $82,072
May 31, 12 PM $0.237
+0.00%
$3.73 million $81,835
May 31, 11 AM $0.237
+0.24%
$3.73 million $81,140
May 31, 10 AM $0.237
-0.34%
$3.72 million $80,848
May 31, 9 AM $0.237
+0.13%
$3.73 million $75,100
May 31, 8 AM $0.237
+0.07%
$3.72 million $80,200
May 31, 7 AM $0.237
-0.35%
$3.72 million $79,166
May 31, 6 AM $0.238
+0.01%
$3.73 million $79,778
May 31, 5 AM $0.238
-0.16%
$3.73 million $79,813
May 31, 4 AM $0.238
+0.07%
$3.74 million $86,811
May 31, 3 AM $0.238
+0.32%
$3.73 million $112,624
May 31, 2 AM $0.237
-0.09%
$3.72 million $128,726
May 31, 1 AM $0.237
+0.40%
$3.73 million $175,035
May 31, 12 AM $0.236
+0.10%
$3.71 million $199,787
May 30, 11 PM $0.236
-0.18%
$3.71 million $203,280
May 30, 10 PM $0.236
-0.56%
$3.71 million $206,773
May 30, 9 PM $0.238
+0.31%
$3.73 million $203,712
May 30, 8 PM $0.237
-0.03%
$3.72 million $202,970
May 30, 7 PM $0.237
+0.00%
$3.72 million $209,112
May 30, 6 PM $0.237
+0.17%
$3.72 million $230,456
May 30, 5 PM $0.236
+0.03%
$3.71 million $257,407
May 30, 4 PM $0.236
+0.09%
$3.71 million $267,000
May 30, 3 PM $0.236
-0.11%
$3.71 million $296,857
May 30, 2 PM $0.236
+0.49%
$3.71 million $318,982
May 30, 1 PM $0.235
+0.01%
$3.69 million $321,185
May 30, 12 PM $0.235
+0.08%
$3.69 million $322,611
May 30, 11 AM $0.235
-0.05%
$3.69 million $334,456
May 30, 10 AM $0.235
+0.16%
$3.69 million $337,162
May 30, 9 AM $0.235
-0.07%
$3.69 million $340,586