Coinbase Wrapped ADA Historical Data

cbADA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.259
-0.67%
$ 4.07 million $ 230,540
Mar 24, 4 PM $ 0.261
-0.42%
$ 4.1 million $ 250,115
Mar 24, 3 PM $ 0.262
+0.24%
$ 4.12 million $ 258,976
Mar 24, 2 PM $ 0.261
-0.32%
$ 4.1 million $ 269,191
Mar 24, 1 PM $ 0.262
-0.54%
$ 4.12 million $ 286,276
Mar 24, 12 PM $ 0.263
+0.05%
$ 4.14 million $ 311,438
Mar 24, 11 AM $ 0.264
-0.03%
$ 4.14 million $ 411,866
Mar 24, 10 AM $ 0.264
-0.63%
$ 4.14 million $ 464,491
Mar 24, 9 AM $ 0.265
-0.47%
$ 4.17 million $ 461,289
Mar 24, 8 AM $ 0.267
+0.87%
$ 4.19 million $ 439,647
Mar 24, 7 AM $ 0.264
+1.07%
$ 4.15 million $ 417,308
Mar 24, 6 AM $ 0.261
+0.19%
$ 4.1 million $ 413,865
Mar 24, 5 AM $ 0.261
-0.14%
$ 4.09 million $ 414,991
Mar 24, 4 AM $ 0.261
+0.01%
$ 4.1 million $ 415,036
Mar 24, 3 AM $ 0.261
+0.49%
$ 4.1 million $ 413,230
Mar 24, 2 AM $ 0.26
+0.18%
$ 4.08 million $ 417,881
Mar 24, 1 AM $ 0.259
-0.62%
$ 4.07 million $ 414,089
Mar 24, 12 AM $ 0.261
-0.50%
$ 4.09 million $ 417,238
Mar 23, 11 PM $ 0.262
-0.14%
$ 4.11 million $ 418,670
Mar 23, 10 PM $ 0.262
-0.55%
$ 4.12 million $ 403,259
Mar 23, 9 PM $ 0.264
+0.53%
$ 4.14 million $ 390,081
Mar 23, 8 PM $ 0.262
+0.22%
$ 4.12 million $ 389,103
Mar 23, 7 PM $ 0.262
-0.01%
$ 4.11 million $ 393,489
Mar 23, 6 PM $ 0.262
-0.16%
$ 4.11 million $ 393,684
Mar 23, 5 PM $ 0.262
+0.70%
$ 4.12 million $ 386,881
Mar 23, 4 PM $ 0.26
-0.53%
$ 4.09 million $ 366,167
Mar 23, 3 PM $ 0.262
-0.58%
$ 4.11 million $ 378,070
Mar 23, 2 PM $ 0.263
+0.25%
$ 4.14 million $ 363,988
Mar 23, 1 PM $ 0.263
+0.82%
$ 4.13 million $ 352,595
Mar 23, 12 PM $ 0.261
+0.39%
$ 4.1 million $ 332,846
Mar 23, 11 AM $ 0.26
+3.65%
$ 4.08 million $ 281,358
Mar 23, 10 AM $ 0.251
+0.53%
$ 3.94 million $ 152,197
Mar 23, 9 AM $ 0.249
-0.42%
$ 3.92 million $ 144,870
Mar 23, 8 AM $ 0.25
-0.02%
$ 3.93 million $ 145,785
Mar 23, 7 AM $ 0.25
+0.22%
$ 3.92 million $ 147,585
Mar 23, 6 AM $ 0.249
-1.17%
$ 3.91 million $ 142,811
Mar 23, 5 AM $ 0.252
+0.02%
$ 3.96 million $ 136,993
Mar 23, 4 AM $ 0.252
+0.01%
$ 3.96 million $ 134,297
Mar 23, 3 AM $ 0.252
-0.45%
$ 3.96 million $ 134,321
Mar 23, 2 AM $ 0.253
+0.50%
$ 3.98 million $ 132,940
Mar 23, 1 AM $ 0.252
+0.45%
$ 3.96 million $ 138,036
Mar 23, 12 AM $ 0.251
-0.29%
$ 3.94 million $ 146,897
Mar 22, 11 PM $ 0.252
+0.32%
$ 3.95 million $ 230,581
Mar 22, 10 PM $ 0.251
+0.34%
$ 3.94 million $ 221,897
Mar 22, 9 PM $ 0.25
-0.74%
$ 3.93 million $ 217,454
Mar 22, 8 PM $ 0.252
-0.18%
$ 3.96 million $ 204,326
Mar 22, 7 PM $ 0.252
-0.60%
$ 3.96 million $ 200,774
Mar 22, 6 PM $ 0.254
-0.31%
$ 3.99 million $ 194,403
Mar 22, 5 PM $ 0.255
+0.00%
$ 4 million $ 185,326
Mar 22, 4 PM $ 0.255
-0.55%
$ 4 million $ 184,585