Coinbase Wrapped ADA Historical Data

cbADA Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.235
-0.07%
$3.69 million $340,586
May 30, 8 AM $0.235
-0.10%
$3.69 million $333,011
May 30, 7 AM $0.235
-0.13%
$3.69 million $334,189
May 30, 6 AM $0.235
+0.16%
$3.7 million $341,939
May 30, 5 AM $0.235
+0.14%
$3.69 million $353,277
May 30, 4 AM $0.234
-1.05%
$3.68 million $353,200
May 30, 3 AM $0.237
-0.42%
$3.72 million $334,832
May 30, 2 AM $0.238
+0.20%
$3.74 million $303,836
May 30, 1 AM $0.237
+0.90%
$3.72 million $274,212
May 30, 12 AM $0.234
+0.82%
$3.68 million $246,606
May 29, 11 PM $0.232
-0.32%
$3.65 million $228,457
May 29, 10 PM $0.233
+0.10%
$3.66 million $230,749
May 29, 9 PM $0.233
+0.16%
$3.66 million $226,353
May 29, 8 PM $0.233
+0.20%
$3.66 million $217,095
May 29, 7 PM $0.232
+0.41%
$3.65 million $236,775
May 29, 6 PM $0.232
-0.96%
$3.65 million $223,161
May 29, 5 PM $0.235
-0.20%
$3.7 million $216,045
May 29, 4 PM $0.236
-0.11%
$3.7 million $219,014
May 29, 3 PM $0.236
+1.47%
$3.71 million $210,032
May 29, 2 PM $0.232
-0.02%
$3.65 million $236,434
May 29, 1 PM $0.233
-0.09%
$3.65 million $273,977
May 29, 12 PM $0.233
-0.40%
$3.65 million $290,791
May 29, 11 AM $0.234
-0.46%
$3.67 million $289,053
May 29, 10 AM $0.235
-0.10%
$3.69 million $291,900
May 29, 9 AM $0.235
+0.10%
$3.69 million $295,790
May 29, 8 AM $0.235
+0.13%
$3.69 million $294,896
May 29, 7 AM $0.235
-0.61%
$3.68 million $296,855
May 29, 6 AM $0.236
+0.56%
$3.7 million $299,553
May 29, 5 AM $0.234
+0.33%
$3.68 million $305,240
May 29, 4 AM $0.233
-0.11%
$3.67 million $352,682
May 29, 3 AM $0.234
-0.13%
$3.67 million $418,138
May 29, 2 AM $0.234
-0.08%
$3.68 million $437,801
May 29, 1 AM $0.234
-0.28%
$3.68 million $439,144
May 29, 12 AM $0.235
+0.23%
$3.69 million $442,427
May 28, 11 PM $0.235
+0.07%
$3.69 million $445,415
May 28, 10 PM $0.234
-0.39%
$3.68 million $442,545
May 28, 9 PM $0.235
+0.18%
$3.7 million $468,999
May 28, 8 PM $0.235
+0.00%
$3.69 million $469,234
May 28, 7 PM $0.235
-0.61%
$3.69 million $459,578
May 28, 6 PM $0.236
+0.76%
$3.71 million $467,039
May 28, 5 PM $0.235
-0.14%
$3.68 million $445,386
May 28, 4 PM $0.235
+0.82%
$3.69 million $438,900
May 28, 3 PM $0.233
+0.09%
$3.66 million $425,911
May 28, 2 PM $0.233
+0.60%
$3.66 million $407,365
May 28, 1 PM $0.231
-0.03%
$3.63 million $371,820
May 28, 12 PM $0.231
+0.37%
$3.63 million $356,386
May 28, 11 AM $0.23
-0.21%
$3.62 million $350,835
May 28, 10 AM $0.231
-0.32%
$3.62 million $341,352
May 28, 9 AM $0.231
+0.35%
$3.63 million $339,781
May 28, 8 AM $0.231
-0.17%
$3.63 million $345,376