Coinbase Wrapped ADA Historical Data

cbADA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.362
+2.17%
$ 4.98 million $ 213,596
Jan 21, 1 PM $ 0.355
+0.24%
$ 4.89 million $ 223,680
Jan 21, 12 PM $ 0.352
-1.21%
$ 4.86 million $ 209,565
Jan 21, 11 AM $ 0.358
-0.26%
$ 4.93 million $ 219,322
Jan 21, 10 AM $ 0.359
+0.34%
$ 4.95 million $ 216,092
Jan 21, 9 AM $ 0.359
+0.33%
$ 4.95 million $ 208,144
Jan 21, 8 AM $ 0.358
-0.45%
$ 4.94 million $ 218,215
Jan 21, 7 AM $ 0.36
+0.35%
$ 4.96 million $ 191,110
Jan 21, 6 AM $ 0.359
-0.38%
$ 4.96 million $ 198,604
Jan 21, 5 AM $ 0.361
+0.47%
$ 4.97 million $ 195,365
Jan 21, 4 AM $ 0.359
-0.10%
$ 4.95 million $ 200,484
Jan 21, 3 AM $ 0.36
+0.30%
$ 4.96 million $ 199,644
Jan 21, 2 AM $ 0.359
+0.09%
$ 4.95 million $ 195,593
Jan 21, 1 AM $ 0.359
+0.68%
$ 4.95 million $ 188,560
Jan 21, 12 AM $ 0.354
+1.01%
$ 4.89 million $ 174,705
Jan 20, 11 PM $ 0.351
+0.21%
$ 4.84 million $ 172,674
Jan 20, 10 PM $ 0.349
-0.69%
$ 4.82 million $ 165,390
Jan 20, 9 PM $ 0.352
-0.15%
$ 4.85 million $ 166,096
Jan 20, 8 PM $ 0.352
+0.09%
$ 4.86 million $ 164,038
Jan 20, 7 PM $ 0.351
-0.16%
$ 4.83 million $ 165,431
Jan 20, 6 PM $ 0.351
-0.17%
$ 4.84 million $ 160,196
Jan 20, 5 PM $ 0.352
-0.60%
$ 4.86 million $ 161,093
Jan 20, 4 PM $ 0.356
-0.70%
$ 4.9 million $ 154,070
Jan 20, 3 PM $ 0.359
-0.29%
$ 4.95 million $ 146,761
Jan 20, 2 PM $ 0.362
+1.18%
$ 4.99 million $ 137,532
Jan 20, 1 PM $ 0.359
-0.04%
$ 4.94 million $ 114,916
Jan 20, 12 PM $ 0.359
-0.11%
$ 4.94 million $ 113,123
Jan 20, 11 AM $ 0.359
-0.37%
$ 4.95 million $ 117,531
Jan 20, 10 AM $ 0.361
+0.47%
$ 4.97 million $ 114,816
Jan 20, 9 AM $ 0.359
-0.17%
$ 4.95 million $ 120,120
Jan 20, 8 AM $ 0.361
-1.75%
$ 4.97 million $ 115,631
Jan 20, 7 AM $ 0.368
+0.59%
$ 5.07 million $ 110,874
Jan 20, 6 AM $ 0.366
-0.41%
$ 5.05 million $ 104,711
Jan 20, 5 AM $ 0.366
+0.21%
$ 5.05 million $ 104,765
Jan 20, 4 AM $ 0.366
-0.15%
$ 5.05 million $ 101,073
Jan 20, 3 AM $ 0.367
-0.46%
$ 5.06 million $ 100,316
Jan 20, 2 AM $ 0.368
-0.47%
$ 5.07 million $ 98,943
Jan 20, 1 AM $ 0.37
+0.10%
$ 5.1 million $ 103,138
Jan 20, 12 AM $ 0.37
-0.06%
$ 5.1 million $ 130,964
Jan 19, 11 PM $ 0.37
+0.62%
$ 5.11 million $ 141,883
Jan 19, 10 PM $ 0.369
-0.57%
$ 5.08 million $ 144,107
Jan 19, 9 PM $ 0.371
-0.07%
$ 5.11 million $ 148,791
Jan 19, 8 PM $ 0.371
+0.00%
$ 5.12 million $ 149,004
Jan 19, 7 PM $ 0.371
+0.55%
$ 5.12 million $ 146,235
Jan 19, 6 PM $ 0.369
-0.18%
$ 5.09 million $ 149,301
Jan 19, 5 PM $ 0.37
-0.07%
$ 5.1 million $ 152,163
Jan 19, 4 PM $ 0.368
+0.25%
$ 5.08 million $ 144,540
Jan 19, 3 PM $ 0.367
-0.49%
$ 5.06 million $ 144,040
Jan 19, 2 PM $ 0.369
+0.57%
$ 5.08 million $ 128,825
Jan 19, 1 PM $ 0.367
-0.23%
$ 5.06 million $ 129,598