Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.164
+0.41%
$2.58 million $174,775
Jul 15, 5 AM $0.163
-0.08%
$2.57 million $179,611
Jul 15, 4 AM $0.164
+0.06%
$2.57 million $208,356
Jul 15, 3 AM $0.164
+0.65%
$2.57 million $226,368
Jul 15, 2 AM $0.163
-0.69%
$2.55 million $222,369
Jul 15, 1 AM $0.164
-0.79%
$2.57 million $244,640
Jul 15, 12 AM $0.165
-0.02%
$2.59 million $247,396
Jul 14, 11 PM $0.165
+0.42%
$2.59 million $248,762
Jul 14, 10 PM $0.164
+0.05%
$2.58 million $245,829
Jul 14, 9 PM $0.164
+0.68%
$2.58 million $255,317
Jul 14, 8 PM $0.163
-0.05%
$2.56 million $251,674
Jul 14, 7 PM $0.163
+0.08%
$2.57 million $252,758
Jul 14, 6 PM $0.163
-0.50%
$2.56 million $250,255
Jul 14, 5 PM $0.164
-1.05%
$2.58 million $243,227
Jul 14, 4 PM $0.166
-0.06%
$2.6 million $237,624
Jul 14, 3 PM $0.166
+1.39%
$2.61 million $222,169
Jul 14, 2 PM $0.164
+0.06%
$2.57 million $202,743
Jul 14, 1 PM $0.163
+1.15%
$2.57 million $204,729
Jul 14, 12 PM $0.161
+1.66%
$2.54 million $209,600
Jul 14, 11 AM $0.159
+0.02%
$2.5 million $194,626
Jul 14, 10 AM $0.159
+0.18%
$2.5 million $210,483
Jul 14, 9 AM $0.159
-0.13%
$2.49 million $205,957
Jul 14, 8 AM $0.159
+0.16%
$2.5 million $206,013
Jul 14, 7 AM $0.159
-0.15%
$2.49 million $137,885
Jul 14, 6 AM $0.159
-0.08%
$2.5 million $213,670
Jul 14, 5 AM $0.159
+0.81%
$2.5 million $205,918
Jul 14, 4 AM $0.158
+0.32%
$2.48 million $176,937
Jul 14, 3 AM $0.157
+0.11%
$2.47 million $187,669
Jul 14, 2 AM $0.157
-0.63%
$2.47 million $174,324
Jul 14, 1 AM $0.158
+0.16%
$2.48 million $151,580
Jul 14, 12 AM $0.158
+0.39%
$2.48 million $152,147
Jul 13, 11 PM $0.157
+0.48%
$2.47 million $150,940
Jul 13, 10 PM $0.156
+0.02%
$2.46 million $159,240
Jul 13, 9 PM $0.156
-0.83%
$2.45 million $157,096
Jul 13, 8 PM $0.157
-0.32%
$2.47 million $154,226
Jul 13, 7 PM $0.158
+0.18%
$2.48 million $159,255
Jul 13, 6 PM $0.158
+0.39%
$2.48 million $158,592
Jul 13, 5 PM $0.157
-0.87%
$2.47 million $161,052
Jul 13, 4 PM $0.158
-0.51%
$2.49 million $163,154
Jul 13, 3 PM $0.159
-0.40%
$2.5 million $164,023
Jul 13, 2 PM $0.16
+1.06%
$2.51 million $160,643
Jul 13, 1 PM $0.158
-0.56%
$2.48 million $159,613
Jul 13, 12 PM $0.159
-0.26%
$2.5 million $153,962
Jul 13, 11 AM $0.16
-0.15%
$2.51 million $138,061
Jul 13, 10 AM $0.16
-0.07%
$2.51 million $88,013
Jul 13, 9 AM $0.16
-0.02%
$2.52 million $129,306
Jul 13, 8 AM $0.16
-0.27%
$2.52 million $128,224
Jul 13, 7 AM $0.16
+0.26%
$2.52 million $129,378
Jul 13, 6 AM $0.16
+0.20%
$2.51 million $137,779
Jul 13, 5 AM $0.16
+0.40%
$2.51 million $143,307