Coinbase Wrapped ADA Historical Data

cbADA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.255
+0.00%
$ 4 million $ 185,326
Mar 22, 4 PM $ 0.255
-0.55%
$ 4 million $ 184,585
Mar 22, 3 PM $ 0.256
-0.11%
$ 4.02 million $ 176,865
Mar 22, 2 PM $ 0.257
-0.12%
$ 4.03 million $ 173,522
Mar 22, 1 PM $ 0.257
+0.36%
$ 4.04 million $ 175,689
Mar 22, 12 PM $ 0.256
+0.43%
$ 4.03 million $ 171,500
Mar 22, 11 AM $ 0.255
-0.41%
$ 4.01 million $ 169,975
Mar 22, 10 AM $ 0.256
-0.12%
$ 4.02 million $ 175,409
Mar 22, 9 AM $ 0.256
+0.20%
$ 4.03 million $ 176,491
Mar 22, 8 AM $ 0.256
-0.74%
$ 4.02 million $ 173,779
Mar 22, 7 AM $ 0.258
+0.07%
$ 4.05 million $ 169,774
Mar 22, 6 AM $ 0.258
-0.20%
$ 4.05 million $ 168,732
Mar 22, 5 AM $ 0.258
-0.10%
$ 4.06 million $ 169,390
Mar 22, 4 AM $ 0.259
-0.12%
$ 4.06 million $ 168,406
Mar 22, 3 AM $ 0.259
+0.38%
$ 4.07 million $ 165,333
Mar 22, 2 AM $ 0.258
+0.40%
$ 4.05 million $ 152,521
Mar 22, 1 AM $ 0.257
-0.10%
$ 4.04 million $ 150,041
Mar 22, 12 AM $ 0.257
-0.82%
$ 4.04 million $ 131,707
Mar 21, 11 PM $ 0.259
-2.22%
$ 4.07 million $ 91,035
Mar 21, 10 PM $ 0.265
-0.24%
$ 4.16 million $ 49,673
Mar 21, 9 PM $ 0.266
+0.01%
$ 4.17 million $ 47,732
Mar 21, 8 PM $ 0.266
+0.52%
$ 4.17 million $ 46,787
Mar 21, 7 PM $ 0.264
-0.02%
$ 4.15 million $ 42,716
Mar 21, 6 PM $ 0.264
+0.08%
$ 4.15 million $ 48,635
Mar 21, 5 PM $ 0.264
-0.01%
$ 4.14 million $ 48,416
Mar 21, 4 PM $ 0.264
-0.15%
$ 4.14 million $ 49,560
Mar 21, 3 PM $ 0.264
-0.34%
$ 4.15 million $ 44,966
Mar 21, 2 PM $ 0.265
+0.15%
$ 4.17 million $ 48,255
Mar 21, 1 PM $ 0.265
-0.07%
$ 4.16 million $ 45,968
Mar 21, 12 PM $ 0.265
+0.24%
$ 4.17 million $ 45,757
Mar 21, 11 AM $ 0.265
+0.02%
$ 4.16 million $ 45,932
Mar 21, 10 AM $ 0.265
-0.05%
$ 4.16 million $ 43,187
Mar 21, 9 AM $ 0.265
-0.22%
$ 4.16 million $ 42,965
Mar 21, 8 AM $ 0.265
-0.17%
$ 4.17 million $ 47,816
Mar 21, 7 AM $ 0.266
-0.20%
$ 4.18 million $ 47,528
Mar 21, 6 AM $ 0.266
+0.00%
$ 4.19 million $ 72,365
Mar 21, 5 AM $ 0.266
-0.08%
$ 4.19 million $ 73,755
Mar 21, 4 AM $ 0.267
+0.08%
$ 4.19 million $ 78,525
Mar 21, 3 AM $ 0.267
+0.23%
$ 4.19 million $ 80,631
Mar 21, 2 AM $ 0.266
+0.00%
$ 4.18 million $ 81,981
Mar 21, 1 AM $ 0.267
+0.12%
$ 4.19 million $ 87,677
Mar 21, 12 AM $ 0.266
+0.20%
$ 4.18 million $ 103,120
Mar 20, 11 PM $ 0.266
-0.05%
$ 4.19 million $ 103,620
Mar 20, 10 PM $ 0.267
+0.42%
$ 4.19 million $ 103,706
Mar 20, 9 PM $ 0.266
+0.58%
$ 4.17 million $ 102,571
Mar 20, 8 PM $ 0.264
+0.40%
$ 4.15 million $ 104,174
Mar 20, 7 PM $ 0.263
-0.45%
$ 4.13 million $ 102,366
Mar 20, 6 PM $ 0.264
-0.48%
$ 4.15 million $ 101,768
Mar 20, 5 PM $ 0.266
+0.07%
$ 4.17 million $ 100,050
Mar 20, 4 PM $ 0.265
-0.12%
$ 4.17 million $ 97,889