Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.16
+0.40%
$2.51 million $143,307
Jul 13, 4 AM $0.159
+0.33%
$2.5 million $163,865
Jul 13, 3 AM $0.158
-1.19%
$2.49 million $173,064
Jul 13, 2 AM $0.16
-0.02%
$2.52 million $168,354
Jul 13, 1 AM $0.161
-1.18%
$2.52 million $165,498
Jul 13, 12 AM $0.163
+0.39%
$2.56 million $177,938
Jul 12, 11 PM $0.162
+0.19%
$2.54 million $190,653
Jul 12, 10 PM $0.162
-0.92%
$2.54 million $211,401
Jul 12, 9 PM $0.163
-0.49%
$2.57 million $215,836
Jul 12, 8 PM $0.164
+0.01%
$2.58 million $244,973
Jul 12, 7 PM $0.164
+0.09%
$2.58 million $246,566
Jul 12, 6 PM $0.164
-0.09%
$2.58 million $254,352
Jul 12, 5 PM $0.164
-0.21%
$2.58 million $257,230
Jul 12, 4 PM $0.165
-0.11%
$2.59 million $259,312
Jul 12, 3 PM $0.165
-0.18%
$2.59 million $291,517
Jul 12, 2 PM $0.165
+0.14%
$2.59 million $351,754
Jul 12, 1 PM $0.165
+0.00%
$2.59 million $346,741
Jul 12, 12 PM $0.165
+0.22%
$2.59 million $345,258
Jul 12, 11 AM $0.165
+0.23%
$2.59 million $345,624
Jul 12, 10 AM $0.164
-0.28%
$2.58 million $342,821
Jul 12, 9 AM $0.165
+0.25%
$2.59 million $345,561
Jul 12, 8 AM $0.164
+0.09%
$2.58 million $349,379
Jul 12, 7 AM $0.164
+0.64%
$2.57 million $344,133
Jul 12, 6 AM $0.163
-0.83%
$2.56 million $335,161
Jul 12, 5 AM $0.164
-0.43%
$2.58 million $326,423
Jul 12, 4 AM $0.165
-0.69%
$2.59 million $308,309
Jul 12, 3 AM $0.166
+0.46%
$2.61 million $285,724
Jul 12, 2 AM $0.165
+0.03%
$2.6 million $281,135
Jul 12, 1 AM $0.165
+0.96%
$2.6 million $280,368
Jul 12, 12 AM $0.164
-1.55%
$2.57 million $263,235
Jul 11, 11 PM $0.166
-1.61%
$2.61 million $236,068
Jul 11, 10 PM $0.169
-0.46%
$2.66 million $221,976
Jul 11, 9 PM $0.17
-0.75%
$2.67 million $212,113
Jul 11, 8 PM $0.171
-0.13%
$2.69 million $190,954
Jul 11, 7 PM $0.171
-0.15%
$2.69 million $211,778
Jul 11, 6 PM $0.172
+0.26%
$2.7 million $205,858
Jul 11, 5 PM $0.171
+0.21%
$2.69 million $189,683
Jul 11, 4 PM $0.171
-0.43%
$2.68 million $157,804
Jul 11, 3 PM $0.171
+1.42%
$2.69 million $153,808
Jul 11, 2 PM $0.169
+0.69%
$2.65 million $90,239
Jul 11, 1 PM $0.168
+0.02%
$2.64 million $98,916
Jul 11, 12 PM $0.168
+0.14%
$2.64 million $100,328
Jul 11, 11 AM $0.168
+0.03%
$2.63 million $110,967
Jul 11, 10 AM $0.167
-0.16%
$2.63 million $109,602
Jul 11, 9 AM $0.168
+0.09%
$2.64 million $110,005
Jul 11, 8 AM $0.168
+0.24%
$2.64 million $109,281
Jul 11, 7 AM $0.167
+0.22%
$2.63 million $105,844
Jul 11, 6 AM $0.167
-0.04%
$2.62 million $114,523
Jul 11, 5 AM $0.167
+0.29%
$2.62 million $121,354
Jul 11, 4 AM $0.166
-0.17%
$2.61 million $126,513