Coinbase Wrapped ADA Historical Data

cbADA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.265
-0.12%
$ 4.17 million $ 97,889
Mar 20, 3 PM $ 0.266
-0.71%
$ 4.17 million $ 94,681
Mar 20, 2 PM $ 0.268
-0.18%
$ 4.2 million $ 103,019
Mar 20, 1 PM $ 0.268
-0.08%
$ 4.21 million $ 104,618
Mar 20, 12 PM $ 0.268
-0.24%
$ 4.22 million $ 115,083
Mar 20, 11 AM $ 0.269
+0.22%
$ 4.23 million $ 117,191
Mar 20, 10 AM $ 0.27
+0.01%
$ 4.24 million $ 119,832
Mar 20, 9 AM $ 0.27
-0.69%
$ 4.24 million $ 122,853
Mar 20, 8 AM $ 0.272
+0.47%
$ 4.27 million $ 127,429
Mar 20, 7 AM $ 0.27
-0.20%
$ 4.25 million $ 124,901
Mar 20, 6 AM $ 0.271
-0.34%
$ 4.26 million $ 117,174
Mar 20, 5 AM $ 0.272
+0.57%
$ 4.27 million $ 114,047
Mar 20, 4 AM $ 0.27
-0.04%
$ 4.25 million $ 107,319
Mar 20, 3 AM $ 0.27
+0.44%
$ 4.25 million $ 105,958
Mar 20, 2 AM $ 0.269
-0.54%
$ 4.23 million $ 109,220
Mar 20, 1 AM $ 0.27
+0.44%
$ 4.24 million $ 112,926
Mar 20, 12 AM $ 0.268
+0.73%
$ 4.22 million $ 104,525
Mar 19, 11 PM $ 0.266
-0.36%
$ 4.19 million $ 100,409
Mar 19, 10 PM $ 0.268
-0.10%
$ 4.2 million $ 93,810
Mar 19, 9 PM $ 0.268
+0.07%
$ 4.21 million $ 91,929
Mar 19, 8 PM $ 0.268
+0.25%
$ 4.2 million $ 95,370
Mar 19, 7 PM $ 0.267
+0.60%
$ 4.19 million $ 98,189
Mar 19, 6 PM $ 0.265
+0.42%
$ 4.17 million $ 106,045
Mar 19, 5 PM $ 0.265
+0.03%
$ 4.16 million $ 111,704
Mar 19, 4 PM $ 0.264
+0.34%
$ 4.15 million $ 112,181
Mar 19, 3 PM $ 0.263
-0.61%
$ 4.14 million $ 113,688
Mar 19, 2 PM $ 0.265
-0.28%
$ 4.16 million $ 140,335
Mar 19, 1 PM $ 0.266
-0.25%
$ 4.18 million $ 146,386
Mar 19, 12 PM $ 0.266
-1.12%
$ 4.19 million $ 156,023
Mar 19, 11 AM $ 0.27
-0.51%
$ 4.24 million $ 212,713
Mar 19, 10 AM $ 0.271
+0.43%
$ 4.26 million $ 267,241
Mar 19, 9 AM $ 0.27
+0.68%
$ 4.24 million $ 267,120
Mar 19, 8 AM $ 0.268
-0.42%
$ 4.22 million $ 264,410
Mar 19, 7 AM $ 0.27
-0.69%
$ 4.24 million $ 272,448
Mar 19, 6 AM $ 0.272
-0.16%
$ 4.27 million $ 275,165
Mar 19, 5 AM $ 0.272
-0.21%
$ 4.27 million $ 297,571
Mar 19, 4 AM $ 0.273
-0.63%
$ 4.28 million $ 313,692
Mar 19, 3 AM $ 0.275
+0.69%
$ 4.32 million $ 323,816
Mar 19, 2 AM $ 0.273
-0.30%
$ 4.29 million $ 299,860
Mar 19, 1 AM $ 0.273
-0.03%
$ 4.29 million $ 325,992
Mar 19, 12 AM $ 0.274
-0.31%
$ 4.3 million $ 326,266
Mar 18, 11 PM $ 0.274
+0.26%
$ 4.31 million $ 354,738
Mar 18, 10 PM $ 0.273
-0.38%
$ 4.29 million $ 356,486
Mar 18, 9 PM $ 0.274
+0.57%
$ 4.31 million $ 358,026
Mar 18, 8 PM $ 0.272
-0.05%
$ 4.27 million $ 361,158
Mar 18, 7 PM $ 0.272
-0.31%
$ 4.28 million $ 355,776
Mar 18, 6 PM $ 0.273
+0.09%
$ 4.29 million $ 367,257
Mar 18, 5 PM $ 0.273
+0.74%
$ 4.29 million $ 359,943
Mar 18, 4 PM $ 0.27
-0.57%
$ 4.25 million $ 358,630
Mar 18, 3 PM $ 0.272
+0.01%
$ 4.27 million $ 353,734