Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.166
-0.17%
$2.61 million $126,513
Jul 11, 3 AM $0.167
-0.03%
$2.62 million $133,155
Jul 11, 2 AM $0.167
+0.12%
$2.62 million $144,495
Jul 11, 1 AM $0.166
+0.01%
$2.62 million $146,276
Jul 11, 12 AM $0.166
-0.22%
$2.62 million $146,097
Jul 10, 11 PM $0.167
-0.01%
$2.62 million $146,391
Jul 10, 10 PM $0.167
+0.08%
$2.62 million $144,329
Jul 10, 9 PM $0.167
+0.18%
$2.62 million $145,421
Jul 10, 8 PM $0.167
-0.27%
$2.62 million $138,604
Jul 10, 7 PM $0.167
+0.34%
$2.62 million $116,674
Jul 10, 6 PM $0.166
-0.26%
$2.61 million $117,305
Jul 10, 5 PM $0.167
-0.17%
$2.62 million $125,620
Jul 10, 4 PM $0.167
+0.54%
$2.62 million $127,337
Jul 10, 3 PM $0.166
+0.09%
$2.61 million $166,149
Jul 10, 2 PM $0.166
-1.59%
$2.6 million $180,074
Jul 10, 1 PM $0.169
+0.66%
$2.65 million $180,974
Jul 10, 12 PM $0.167
-0.07%
$2.63 million $184,423
Jul 10, 11 AM $0.168
-0.64%
$2.64 million $183,954
Jul 10, 10 AM $0.169
+0.26%
$2.65 million $198,613
Jul 10, 9 AM $0.169
+0.50%
$2.65 million $208,080
Jul 10, 8 AM $0.168
+0.58%
$2.64 million $212,746
Jul 10, 7 AM $0.167
+0.14%
$2.62 million $220,736
Jul 10, 6 AM $0.166
-0.68%
$2.61 million $228,867
Jul 10, 5 AM $0.168
+0.17%
$2.63 million $226,063
Jul 10, 4 AM $0.167
-0.30%
$2.63 million $222,471
Jul 10, 3 AM $0.168
-0.62%
$2.64 million $217,015
Jul 10, 2 AM $0.169
+0.01%
$2.65 million $213,624
Jul 10, 1 AM $0.169
+1.47%
$2.65 million $212,553
Jul 10, 12 AM $0.166
-0.19%
$2.61 million $217,975
Jul 9, 11 PM $0.167
-0.07%
$2.62 million $218,304
Jul 9, 10 PM $0.167
+0.05%
$2.63 million $218,365
Jul 9, 9 PM $0.167
+0.30%
$2.62 million $215,911
Jul 9, 8 PM $0.166
+0.37%
$2.62 million $214,429
Jul 9, 7 PM $0.166
-0.54%
$2.61 million $215,781
Jul 9, 6 PM $0.167
+0.15%
$2.62 million $214,636
Jul 9, 5 PM $0.167
+0.67%
$2.62 million $222,823
Jul 9, 4 PM $0.165
-0.60%
$2.6 million $232,862
Jul 9, 3 PM $0.166
-1.46%
$2.61 million $227,018
Jul 9, 2 PM $0.169
-0.17%
$2.65 million $207,005
Jul 9, 1 PM $0.169
-0.21%
$2.66 million $237,188
Jul 9, 12 PM $0.169
-0.05%
$2.66 million $244,313
Jul 9, 11 AM $0.169
+0.79%
$2.66 million $248,654
Jul 9, 10 AM $0.168
+0.14%
$2.64 million $272,331
Jul 9, 9 AM $0.168
+0.37%
$2.64 million $296,876
Jul 9, 8 AM $0.167
-0.84%
$2.63 million $342,345
Jul 9, 7 AM $0.169
-0.65%
$2.65 million $340,783
Jul 9, 6 AM $0.169
+0.60%
$2.66 million $337,736
Jul 9, 5 AM $0.168
+0.37%
$2.65 million $340,976
Jul 9, 4 AM $0.168
+0.51%
$2.64 million $339,845
Jul 9, 3 AM $0.167
+0.40%
$2.62 million $347,290