Coinbase Wrapped ADA Historical Data

cbADA Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.242
-0.01%
$3.8 million $115,972
May 26, 5 AM $0.242
+0.44%
$3.8 million $116,601
May 26, 4 AM $0.241
+0.22%
$3.79 million $124,173
May 26, 3 AM $0.241
+0.01%
$3.78 million $129,156
May 26, 2 AM $0.241
-0.23%
$3.78 million $131,031
May 26, 1 AM $0.241
-0.40%
$3.78 million $126,576
May 26, 12 AM $0.242
-0.59%
$3.8 million $117,101
May 25, 11 PM $0.244
+0.05%
$3.83 million $117,470
May 25, 10 PM $0.243
-0.56%
$3.82 million $118,806
May 25, 9 PM $0.245
-0.07%
$3.85 million $122,510
May 25, 8 PM $0.245
-0.34%
$3.85 million $124,183
May 25, 7 PM $0.246
-0.35%
$3.86 million $123,636
May 25, 6 PM $0.247
-0.19%
$3.88 million $123,920
May 25, 5 PM $0.247
+0.09%
$3.89 million $124,176
May 25, 4 PM $0.247
+0.31%
$3.87 million $116,709
May 25, 3 PM $0.246
-0.09%
$3.86 million $119,249
May 25, 2 PM $0.246
+0.31%
$3.86 million $125,117
May 25, 1 PM $0.245
-0.04%
$3.85 million $126,399
May 25, 12 PM $0.245
-0.14%
$3.85 million $126,278
May 25, 11 AM $0.246
+0.04%
$3.86 million $128,963
May 25, 10 AM $0.245
-0.03%
$3.86 million $128,067
May 25, 9 AM $0.246
+0.10%
$3.86 million $127,972
May 25, 8 AM $0.245
+0.25%
$3.85 million $117,732
May 25, 7 AM $0.244
+0.34%
$3.84 million $110,322
May 25, 6 AM $0.244
+0.18%
$3.83 million $101,059
May 25, 5 AM $0.243
+0.31%
$3.82 million $95,459
May 25, 4 AM $0.242
+0.32%
$3.8 million $77,094
May 25, 3 AM $0.241
-0.29%
$3.79 million $70,670
May 25, 2 AM $0.242
-0.13%
$3.8 million $69,079
May 25, 1 AM $0.242
-0.18%
$3.81 million $74,103
May 25, 12 AM $0.243
+0.10%
$3.82 million $100,261
May 24, 11 PM $0.242
+0.33%
$3.81 million $107,142
May 24, 10 PM $0.241
+0.63%
$3.79 million $128,384
May 24, 9 PM $0.24
-0.98%
$3.77 million $131,385
May 24, 8 PM $0.242
-0.19%
$3.81 million $170,714
May 24, 7 PM $0.243
+0.00%
$3.81 million $194,059
May 24, 6 PM $0.243
-0.31%
$3.82 million $192,579
May 24, 5 PM $0.244
+0.16%
$3.83 million $197,411
May 24, 4 PM $0.243
+0.07%
$3.82 million $196,337
May 24, 3 PM $0.243
-0.06%
$3.81 million $196,171
May 24, 2 PM $0.243
-0.70%
$3.82 million $196,349
May 24, 1 PM $0.245
-0.11%
$3.85 million $196,686
May 24, 12 PM $0.245
-0.39%
$3.85 million $219,371
May 24, 11 AM $0.246
+0.08%
$3.87 million $218,221
May 24, 10 AM $0.246
-0.07%
$3.86 million $222,388
May 24, 9 AM $0.246
+0.09%
$3.86 million $233,459
May 24, 8 AM $0.246
+0.02%
$3.86 million $246,981
May 24, 7 AM $0.246
-0.01%
$3.86 million $253,519
May 24, 6 AM $0.246
+0.01%
$3.86 million $251,824
May 24, 5 AM $0.245
-0.30%
$3.85 million $266,281