Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.167
+0.40%
$2.62 million $347,290
Jul 9, 2 AM $0.166
-0.09%
$2.61 million $353,509
Jul 9, 1 AM $0.166
+0.02%
$2.62 million $361,315
Jul 9, 12 AM $0.166
-0.31%
$2.61 million $373,567
Jul 8, 11 PM $0.167
+0.08%
$2.62 million $387,110
Jul 8, 10 PM $0.167
+0.18%
$2.62 million $388,528
Jul 8, 9 PM $0.166
-0.04%
$2.61 million $388,388
Jul 8, 8 PM $0.166
-0.05%
$2.61 million $394,123
Jul 8, 7 PM $0.166
+0.00%
$2.62 million $398,667
Jul 8, 6 PM $0.166
+0.27%
$2.62 million $400,190
Jul 8, 5 PM $0.166
-0.75%
$2.61 million $393,796
Jul 8, 4 PM $0.167
+0.86%
$2.63 million $387,920
Jul 8, 3 PM $0.166
-0.39%
$2.6 million $374,072
Jul 8, 2 PM $0.166
-0.90%
$2.61 million $377,003
Jul 8, 1 PM $0.167
+0.35%
$2.63 million $362,968
Jul 8, 12 PM $0.167
-0.20%
$2.62 million $355,733
Jul 8, 11 AM $0.167
+0.58%
$2.63 million $375,417
Jul 8, 10 AM $0.167
+0.68%
$2.62 million $375,235
Jul 8, 9 AM $0.166
-0.44%
$2.6 million $349,547
Jul 8, 8 AM $0.166
-1.74%
$2.61 million $302,774
Jul 8, 7 AM $0.169
+0.46%
$2.66 million $308,338
Jul 8, 6 AM $0.169
-0.79%
$2.65 million $309,251
Jul 8, 5 AM $0.17
-0.22%
$2.68 million $303,645
Jul 8, 4 AM $0.171
-0.03%
$2.68 million $315,511
Jul 8, 3 AM $0.171
-0.14%
$2.69 million $320,662
Jul 8, 2 AM $0.171
-0.88%
$2.69 million $314,749
Jul 8, 1 AM $0.173
-1.29%
$2.72 million $303,332
Jul 8, 12 AM $0.175
+0.40%
$2.76 million $284,973
Jul 7, 11 PM $0.175
+0.17%
$2.75 million $279,134
Jul 7, 10 PM $0.174
-0.34%
$2.74 million $276,637
Jul 7, 9 PM $0.175
-0.78%
$2.75 million $279,881
Jul 7, 8 PM $0.176
-0.26%
$2.77 million $293,128
Jul 7, 7 PM $0.177
+0.20%
$2.77 million $298,078
Jul 7, 6 PM $0.176
-0.73%
$2.77 million $291,931
Jul 7, 5 PM $0.178
-0.16%
$2.79 million $307,024
Jul 7, 4 PM $0.178
+0.31%
$2.8 million $312,083
Jul 7, 3 PM $0.177
+0.33%
$2.79 million $326,239
Jul 7, 2 PM $0.177
-0.62%
$2.77 million $316,643
Jul 7, 1 PM $0.178
-0.65%
$2.8 million $321,248
Jul 7, 12 PM $0.179
+1.06%
$2.82 million $331,389
Jul 7, 11 AM $0.177
-0.30%
$2.78 million $324,065
Jul 7, 10 AM $0.178
-0.50%
$2.79 million $302,153
Jul 7, 9 AM $0.179
-0.32%
$2.81 million $298,010
Jul 7, 8 AM $0.179
-0.57%
$2.82 million $301,633
Jul 7, 7 AM $0.18
-0.38%
$2.83 million $302,095
Jul 7, 6 AM $0.181
+0.52%
$2.84 million $315,285
Jul 7, 5 AM $0.18
+0.18%
$2.83 million $329,227
Jul 7, 4 AM $0.18
-0.82%
$2.83 million $337,438
Jul 7, 3 AM $0.182
-0.17%
$2.85 million $348,568
Jul 7, 2 AM $0.182
-0.98%
$2.86 million $340,337