Coinbase Wrapped ADA Historical Data

cbADA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.286
+0.54%
$ 4.49 million $ 1.03 million
Mar 16, 2 PM $ 0.284
-0.97%
$ 4.46 million $ 1.01 million
Mar 16, 1 PM $ 0.287
+0.51%
$ 4.51 million $ 988,311
Mar 16, 12 PM $ 0.285
+0.06%
$ 4.48 million $ 971,384
Mar 16, 11 AM $ 0.285
-0.37%
$ 4.48 million $ 963,992
Mar 16, 10 AM $ 0.286
-0.87%
$ 4.5 million $ 915,658
Mar 16, 9 AM $ 0.289
+1.07%
$ 4.54 million $ 713,218
Mar 16, 8 AM $ 0.286
-1.37%
$ 4.49 million $ 638,891
Mar 16, 7 AM $ 0.29
-0.10%
$ 4.55 million $ 387,869
Mar 16, 6 AM $ 0.29
+0.89%
$ 4.56 million $ 307,877
Mar 16, 5 AM $ 0.287
+1.87%
$ 4.52 million $ 198,265
Mar 16, 4 AM $ 0.282
+1.48%
$ 4.43 million $ 165,020
Mar 16, 3 AM $ 0.278
+2.82%
$ 4.37 million $ 110,239
Mar 16, 2 AM $ 0.27
-0.07%
$ 4.25 million $ 150,633
Mar 16, 1 AM $ 0.271
-0.12%
$ 4.25 million $ 147,575
Mar 16, 12 AM $ 0.271
+0.36%
$ 4.26 million $ 139,049
Mar 15, 11 PM $ 0.27
-0.32%
$ 4.24 million $ 129,524
Mar 15, 10 PM $ 0.27
+1.61%
$ 4.25 million $ 119,421
Mar 15, 9 PM $ 0.266
+0.57%
$ 4.18 million $ 106,861
Mar 15, 8 PM $ 0.265
+0.28%
$ 4.16 million $ 92,414
Mar 15, 7 PM $ 0.264
-0.01%
$ 4.15 million $ 87,463
Mar 15, 6 PM $ 0.264
-0.01%
$ 4.15 million $ 84,924
Mar 15, 5 PM $ 0.264
+0.18%
$ 4.15 million $ 82,027
Mar 15, 4 PM $ 0.264
-0.21%
$ 4.14 million $ 79,635
Mar 15, 3 PM $ 0.264
+0.13%
$ 4.15 million $ 77,936
Mar 15, 2 PM $ 0.264
+0.13%
$ 4.14 million $ 74,531
Mar 15, 1 PM $ 0.264
-0.56%
$ 4.14 million $ 72,627
Mar 15, 12 PM $ 0.265
-0.09%
$ 4.17 million $ 61,057
Mar 15, 11 AM $ 0.265
-0.08%
$ 4.17 million $ 58,646
Mar 15, 10 AM $ 0.266
+0.07%
$ 4.17 million $ 58,635
Mar 15, 9 AM $ 0.265
+0.20%
$ 4.17 million $ 57,088
Mar 15, 8 AM $ 0.265
+0.25%
$ 4.16 million $ 58,355
Mar 15, 7 AM $ 0.264
+0.09%
$ 4.15 million $ 56,618
Mar 15, 6 AM $ 0.264
-0.74%
$ 4.15 million $ 52,694
Mar 15, 5 AM $ 0.266
+0.37%
$ 4.18 million $ 46,690
Mar 15, 4 AM $ 0.265
+0.40%
$ 4.17 million $ 41,446
Mar 15, 3 AM $ 0.264
-0.27%
$ 4.15 million $ 48,472
Mar 15, 2 AM $ 0.265
+1.00%
$ 4.16 million $ 113,497
Mar 15, 1 AM $ 0.262
-0.28%
$ 4.12 million $ 107,114
Mar 15, 12 AM $ 0.263
+0.02%
$ 4.13 million $ 106,762
Mar 14, 11 PM $ 0.263
+1.03%
$ 4.13 million $ 103,317
Mar 14, 10 PM $ 0.26
+0.17%
$ 4.09 million $ 92,231
Mar 14, 9 PM $ 0.26
+0.07%
$ 4.08 million $ 88,510
Mar 14, 8 PM $ 0.26
+0.07%
$ 4.08 million $ 95,720
Mar 14, 7 PM $ 0.26
+0.00%
$ 4.08 million $ 97,721
Mar 14, 6 PM $ 0.26
-0.47%
$ 4.08 million $ 95,116
Mar 14, 5 PM $ 0.261
+0.01%
$ 4.1 million $ 116,586
Mar 14, 4 PM $ 0.261
-0.01%
$ 4.1 million $ 153,294
Mar 14, 3 PM $ 0.261
+0.19%
$ 4.1 million $ 167,620
Mar 14, 2 PM $ 0.261
-0.03%
$ 4.1 million $ 310,354