Coinbase Wrapped ADA Historical Data

cbADA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.405
+0.38%
$ 5.58 million $ 194,344
Jan 15, 11 AM $ 0.404
-0.26%
$ 5.57 million $ 178,763
Jan 15, 10 AM $ 0.405
-0.19%
$ 5.58 million $ 177,127
Jan 15, 9 AM $ 0.404
+0.04%
$ 5.56 million $ 168,435
Jan 15, 8 AM $ 0.403
-0.17%
$ 5.56 million $ 166,345
Jan 15, 7 AM $ 0.403
+0.30%
$ 5.55 million $ 144,307
Jan 15, 6 AM $ 0.403
-0.01%
$ 5.56 million $ 163,246
Jan 15, 5 AM $ 0.403
-0.05%
$ 5.56 million $ 165,187
Jan 15, 4 AM $ 0.403
+0.62%
$ 5.55 million $ 195,755
Jan 15, 3 AM $ 0.403
-1.27%
$ 5.55 million $ 187,387
Jan 15, 2 AM $ 0.408
-0.48%
$ 5.62 million $ 209,986
Jan 15, 1 AM $ 0.41
-0.38%
$ 5.65 million $ 211,349
Jan 15, 12 AM $ 0.412
-0.15%
$ 5.68 million $ 249,081
Jan 14, 11 PM $ 0.413
+0.36%
$ 5.7 million $ 281,244
Jan 14, 10 PM $ 0.412
-0.52%
$ 5.68 million $ 288,543
Jan 14, 9 PM $ 0.414
+0.12%
$ 5.71 million $ 287,838
Jan 14, 8 PM $ 0.414
-0.93%
$ 5.7 million $ 289,118
Jan 14, 7 PM $ 0.417
+1.50%
$ 5.75 million $ 292,089
Jan 14, 6 PM $ 0.417
-0.30%
$ 5.75 million $ 303,611
Jan 14, 5 PM $ 0.418
-0.99%
$ 5.77 million $ 304,286
Jan 14, 4 PM $ 0.423
+0.97%
$ 5.82 million $ 328,123
Jan 14, 3 PM $ 0.421
+0.80%
$ 5.8 million $ 334,900
Jan 14, 2 PM $ 0.416
+0.23%
$ 5.74 million $ 320,390
Jan 14, 1 PM $ 0.415
-0.13%
$ 5.73 million $ 320,379
Jan 14, 12 PM $ 0.416
-0.03%
$ 5.73 million $ 321,168
Jan 14, 11 AM $ 0.416
-0.71%
$ 5.73 million $ 336,504
Jan 14, 10 AM $ 0.419
-0.52%
$ 5.78 million $ 342,991
Jan 14, 9 AM $ 0.421
-0.27%
$ 5.81 million $ 344,801
Jan 14, 8 AM $ 0.422
-0.31%
$ 5.82 million $ 356,527
Jan 14, 7 AM $ 0.424
+0.17%
$ 5.84 million $ 353,128
Jan 14, 6 AM $ 0.423
+0.06%
$ 5.83 million $ 334,969
Jan 14, 5 AM $ 0.422
-0.50%
$ 5.82 million $ 336,528
Jan 14, 4 AM $ 0.424
+0.01%
$ 5.85 million $ 300,793
Jan 14, 3 AM $ 0.424
+0.55%
$ 5.85 million $ 299,534
Jan 14, 2 AM $ 0.422
+0.09%
$ 5.81 million $ 302,405
Jan 14, 1 AM $ 0.423
+0.39%
$ 5.84 million $ 281,626
Jan 14, 12 AM $ 0.422
+0.25%
$ 5.81 million $ 241,023
Jan 13, 11 PM $ 0.423
+0.21%
$ 5.83 million $ 216,506
Jan 13, 10 PM $ 0.421
+2.89%
$ 5.81 million $ 187,954
Jan 13, 9 PM $ 0.409
+0.40%
$ 5.65 million $ 184,049
Jan 13, 8 PM $ 0.409
+0.43%
$ 5.64 million $ 183,664
Jan 13, 7 PM $ 0.407
+0.16%
$ 5.62 million $ 171,337
Jan 13, 6 PM $ 0.407
-0.12%
$ 5.61 million $ 163,362
Jan 13, 5 PM $ 0.408
-0.36%
$ 5.62 million $ 170,743
Jan 13, 4 PM $ 0.409
+1.80%
$ 5.64 million $ 151,159
Jan 13, 3 PM $ 0.402
+0.19%
$ 5.54 million $ 158,172
Jan 13, 2 PM $ 0.401
+1.79%
$ 5.53 million $ 158,096
Jan 13, 1 PM $ 0.394
+0.46%
$ 5.44 million $ 157,710
Jan 13, 12 PM $ 0.392
+0.05%
$ 5.41 million $ 154,601
Jan 13, 11 AM $ 0.392
-0.06%
$ 5.4 million $ 134,446