Coinbase Wrapped ADA Historical Data

cbADA Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.245
-0.30%
$3.85 million $266,281
May 24, 4 AM $0.246
-0.04%
$3.86 million $266,496
May 24, 3 AM $0.246
+0.01%
$3.86 million $266,678
May 24, 2 AM $0.246
-0.30%
$3.86 million $266,429
May 24, 1 AM $0.247
+0.03%
$3.87 million $259,098
May 24, 12 AM $0.246
+0.00%
$3.87 million $281,761
May 23, 11 PM $0.246
-0.25%
$3.87 million $296,198
May 23, 10 PM $0.247
-0.39%
$3.88 million $280,404
May 23, 9 PM $0.248
-0.44%
$3.9 million $271,679
May 23, 8 PM $0.249
+1.94%
$3.91 million $239,562
May 23, 7 PM $0.244
+0.00%
$3.84 million $251,505
May 23, 6 PM $0.244
+0.74%
$3.84 million $270,425
May 23, 5 PM $0.242
+0.00%
$3.81 million $270,043
May 23, 4 PM $0.242
+0.05%
$3.81 million $272,918
May 23, 3 PM $0.242
+0.14%
$3.81 million $276,599
May 23, 2 PM $0.242
+0.44%
$3.8 million $283,452
May 23, 1 PM $0.24
+0.75%
$3.78 million $291,639
May 23, 12 PM $0.239
-0.10%
$3.75 million $277,113
May 23, 11 AM $0.239
+0.01%
$3.75 million $281,041
May 23, 10 AM $0.239
+0.27%
$3.75 million $278,048
May 23, 9 AM $0.238
-0.08%
$3.74 million $283,968
May 23, 8 AM $0.238
+0.10%
$3.74 million $290,394
May 23, 7 AM $0.238
-1.69%
$3.74 million $289,562
May 23, 6 AM $0.242
-0.03%
$3.8 million $301,638
May 23, 5 AM $0.242
-0.34%
$3.8 million $305,094
May 23, 4 AM $0.243
-0.31%
$3.82 million $310,145
May 23, 3 AM $0.244
+0.12%
$3.83 million $310,925
May 23, 2 AM $0.243
+0.10%
$3.82 million $310,697
May 23, 1 AM $0.243
+0.12%
$3.82 million $305,467
May 23, 12 AM $0.243
+0.02%
$3.81 million $299,160
May 22, 11 PM $0.243
-0.94%
$3.83 million $276,143
May 22, 10 PM $0.246
-0.17%
$3.86 million $274,021
May 22, 9 PM $0.246
+0.31%
$3.87 million $273,445
May 22, 8 PM $0.245
+0.45%
$3.85 million $261,244
May 22, 7 PM $0.244
-0.72%
$3.83 million $229,514
May 22, 6 PM $0.246
-1.24%
$3.87 million $207,079
May 22, 5 PM $0.25
+0.11%
$3.92 million $218,671
May 22, 4 PM $0.249
-0.05%
$3.92 million $238,012
May 22, 3 PM $0.25
-0.10%
$3.92 million $238,018
May 22, 2 PM $0.25
-0.92%
$3.93 million $227,742
May 22, 1 PM $0.253
-0.30%
$3.97 million $210,829
May 22, 12 PM $0.253
+0.46%
$3.98 million $199,216
May 22, 11 AM $0.252
+0.12%
$3.96 million $194,599
May 22, 10 AM $0.252
-0.09%
$3.95 million $216,625
May 22, 9 AM $0.252
+0.20%
$3.96 million $208,399
May 22, 8 AM $0.251
+0.05%
$3.95 million $202,314
May 22, 7 AM $0.251
+0.12%
$3.95 million $193,391
May 22, 6 AM $0.251
-0.42%
$3.94 million $180,078
May 22, 5 AM $0.252
+0.10%
$3.96 million $176,455
May 22, 4 AM $0.252
+0.19%
$3.95 million $174,046