Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.239
-2.72%
$3.76 million $184,886
Mar 28, 2026 $0.246
-0.23%
$3.86 million $119,891
Mar 27, 2026 $0.247
-3.20%
$3.87 million $199,008
Mar 26, 2026 $0.255
-5.88%
$4 million $189,674
Mar 25, 2026 $0.271
+1.50%
$4.25 million $565,006
Mar 24, 2026 $0.267
+1.84%
$4.19 million $242,731
Mar 23, 2026 $0.262
+4.06%
$4.11 million $418,670
Mar 22, 2026 $0.252
-3.00%
$3.95 million $230,581
Mar 21, 2026 $0.259
-2.44%
$4.08 million $91,035
Mar 20, 2026 $0.266
+0.02%
$4.17 million $103,620
Mar 19, 2026 $0.266
-3.04%
$4.19 million $100,409
Mar 18, 2026 $0.274
-5.40%
$4.31 million $354,738
Mar 17, 2026 $0.29
-0.36%
$4.56 million $298,732
Mar 16, 2026 $0.291
+7.79%
$4.57 million $1.12 million
Mar 15, 2026 $0.27
+2.50%
$4.24 million $129,524
Mar 14, 2026 $0.263
-0.89%
$4.13 million $103,317
Mar 13, 2026 $0.265
+0.67%
$4.17 million $1.28 million
Mar 12, 2026 $0.264
+0.13%
$4.15 million $472,507
Mar 11, 2026 $0.264
+0.70%
$4.13 million $899,297
Mar 10, 2026 $0.262
+2.86%
$4.12 million $389,291
Mar 9, 2026 $0.255
+2.17%
$4 million $305,752
Mar 8, 2026 $0.251
-1.40%
$3.95 million $223,494
Mar 7, 2026 $0.255
-1.60%
$4 million $142,718
Mar 6, 2026 $0.26
-3.24%
$4.08 million $34,375
Mar 5, 2026 $0.268
-2.69%
$4.21 million $33,978
Mar 4, 2026 $0.276
+5.00%
$4.33 million $29,309
Mar 3, 2026 $0.263
-5.02%
$4.13 million $38,443
Mar 2, 2026 $0.278
+1.59%
$4.37 million $26,156
Mar 1, 2026 $0.273
-2.91%
$4.29 million $51,200
Feb 28, 2026 $0.281
+1.13%
$4.41 million $84,522
Feb 27, 2026 $0.278
-3.12%
$4.36 million $40,175
Feb 26, 2026 $0.287
-3.08%
$4.5 million $99,801
Feb 25, 2026 $0.3
+16.23%
$4.72 million $146,625
Feb 24, 2026 $0.259
-1.29%
$4.07 million $20,052
Feb 23, 2026 $0.263
-3.08%
$4.14 million $48,855
Feb 22, 2026 $0.271
-3.12%
$4.26 million $18,219
Feb 21, 2026 $0.28
-1.61%
$4.4 million $22,669
Feb 20, 2026 $0.285
+4.33%
$4.47 million $49,832
Feb 19, 2026 $0.273
-0.35%
$4.29 million $32,280
Feb 18, 2026 $0.274
-2.70%
$4.3 million $31,789
Feb 17, 2026 $0.281
-1.75%
$4.42 million $32,598
Feb 16, 2026 $0.286
+1.70%
$4.5 million $22,669
Feb 15, 2026 $0.281
-4.83%
$4.42 million $49,888
Feb 14, 2026 $0.296
+8.57%
$4.64 million $47,875
Feb 13, 2026 $0.272
+3.14%
$4.28 million $25,917
Feb 12, 2026 $0.264
+3.42%
$4.15 million $31,682
Feb 11, 2026 $0.255
-2.67%
$4.01 million $50,572
Feb 10, 2026 $0.262
-2.62%
$4.12 million $63,597
Feb 9, 2026 $0.27
-0.22%
$4.24 million $50,977
Feb 8, 2026 $0.271
-0.62%
$4.25 million $40,276