Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.175
+0.58%
$ 2.75 million $ 174,200
Jun 13, 2 PM $ 0.174
+0.20%
$ 2.73 million $ 185,098
Jun 13, 1 PM $ 0.174
+0.13%
$ 2.73 million $ 194,331
Jun 13, 12 PM $ 0.173
+0.07%
$ 2.72 million $ 201,920
Jun 13, 11 AM $ 0.173
+0.40%
$ 2.72 million $ 206,309
Jun 13, 10 AM $ 0.173
-0.06%
$ 2.71 million $ 207,496
Jun 13, 9 AM $ 0.173
-0.30%
$ 2.72 million $ 216,989
Jun 13, 8 AM $ 0.173
+0.08%
$ 2.72 million $ 214,756
Jun 13, 7 AM $ 0.173
+1.00%
$ 2.72 million $ 213,463
Jun 13, 6 AM $ 0.171
+0.82%
$ 2.69 million $ 202,517
Jun 13, 5 AM $ 0.17
-0.29%
$ 2.67 million $ 202,863
Jun 13, 4 AM $ 0.17
-0.20%
$ 2.68 million $ 203,249
Jun 13, 3 AM $ 0.171
-0.77%
$ 2.68 million $ 201,899
Jun 13, 2 AM $ 0.172
-0.21%
$ 2.7 million $ 198,631
Jun 13, 1 AM $ 0.172
+1.49%
$ 2.71 million $ 199,718
Jun 13, 12 AM $ 0.17
+0.10%
$ 2.67 million $ 187,610
Jun 12, 11 PM $ 0.17
+0.10%
$ 2.66 million $ 189,630
Jun 12, 10 PM $ 0.169
+0.02%
$ 2.66 million $ 191,526
Jun 12, 9 PM $ 0.169
-0.27%
$ 2.66 million $ 190,633
Jun 12, 8 PM $ 0.17
-0.70%
$ 2.67 million $ 189,844
Jun 12, 7 PM $ 0.171
-0.11%
$ 2.69 million $ 186,355
Jun 12, 6 PM $ 0.172
-0.29%
$ 2.7 million $ 181,968
Jun 12, 5 PM $ 0.172
-0.41%
$ 2.7 million $ 185,128
Jun 12, 4 PM $ 0.173
+0.79%
$ 2.71 million $ 174,229
Jun 12, 3 PM $ 0.171
-0.44%
$ 2.69 million $ 158,614
Jun 12, 2 PM $ 0.172
+2.31%
$ 2.7 million $ 154,716
Jun 12, 1 PM $ 0.168
-1.84%
$ 2.64 million $ 141,936
Jun 12, 12 PM $ 0.172
+0.18%
$ 2.7 million $ 139,605
Jun 12, 11 AM $ 0.171
-0.18%
$ 2.69 million $ 139,692
Jun 12, 10 AM $ 0.172
-0.07%
$ 2.7 million $ 136,920
Jun 12, 9 AM $ 0.172
+0.96%
$ 2.7 million $ 133,566
Jun 12, 8 AM $ 0.17
+0.76%
$ 2.67 million $ 144,154
Jun 12, 7 AM $ 0.169
+0.20%
$ 2.65 million $ 146,807
Jun 12, 6 AM $ 0.169
-1.28%
$ 2.65 million $ 150,258
Jun 12, 5 AM $ 0.171
-0.91%
$ 2.68 million $ 153,106
Jun 12, 4 AM $ 0.173
+0.73%
$ 2.71 million $ 161,294
Jun 12, 3 AM $ 0.171
+0.29%
$ 2.69 million $ 165,248
Jun 12, 2 AM $ 0.171
+0.88%
$ 2.68 million $ 164,667
Jun 12, 1 AM $ 0.169
-0.75%
$ 2.66 million $ 166,537
Jun 12, 12 AM $ 0.17
-0.18%
$ 2.68 million $ 168,979
Jun 11, 11 PM $ 0.171
-0.20%
$ 2.68 million $ 168,603
Jun 11, 10 PM $ 0.171
+0.42%
$ 2.69 million $ 171,042
Jun 11, 9 PM $ 0.17
+1.22%
$ 2.67 million $ 171,754
Jun 11, 8 PM $ 0.168
-0.84%
$ 2.64 million $ 168,505
Jun 11, 7 PM $ 0.169
-0.01%
$ 2.66 million $ 170,619
Jun 11, 6 PM $ 0.17
-0.16%
$ 2.66 million $ 178,318
Jun 11, 5 PM $ 0.169
+2.36%
$ 2.66 million $ 169,717
Jun 11, 4 PM $ 0.166
-0.19%
$ 2.6 million $ 161,541
Jun 11, 3 PM $ 0.166
+0.06%
$ 2.61 million $ 163,265
Jun 11, 2 PM $ 0.166
+0.24%
$ 2.61 million $ 165,643