Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.245
+1.31%
$13.28 million $3.59 million
Aug 22, 2 AM $0.241
+4.69%
$13.11 million $3.58 million
Aug 22, 1 AM $0.231
+0.67%
$12.52 million $3.56 million
Aug 22, 12 AM $0.229
+0.00%
$12.44 million $3.66 million
Aug 21, 11 PM $0.229
-1.14%
$12.44 million $3.65 million
Aug 21, 10 PM $0.232
+2.54%
$12.58 million $3.6 million
Aug 21, 9 PM $0.226
+3.17%
$12.26 million $3.53 million
Aug 21, 8 PM $0.219
+0.92%
$11.88 million $3.47 million
Aug 21, 7 PM $0.217
+0.16%
$11.77 million $3.47 million
Aug 21, 6 PM $0.216
-1.45%
$11.74 million $3.51 million
Aug 21, 5 PM $0.219
+0.03%
$11.91 million $3.55 million
Aug 21, 4 PM $0.219
-0.24%
$11.91 million $3.57 million
Aug 21, 3 PM $0.22
+1.08%
$11.93 million $3.58 million
Aug 21, 2 PM $0.217
+0.42%
$11.8 million $3.48 million
Aug 21, 1 PM $0.217
+0.56%
$11.76 million $3.44 million
Aug 21, 12 PM $0.215
+1.57%
$11.69 million $3.4 million
Aug 21, 11 AM $0.212
-1.18%
$11.51 million $3.29 million
Aug 21, 10 AM $0.214
-0.30%
$11.65 million $3.26 million
Aug 21, 9 AM $0.215
-0.98%
$11.68 million $3.18 million
Aug 21, 8 AM $0.217
+3.55%
$11.8 million $3.07 million
Aug 21, 7 AM $0.21
+1.20%
$11.4 million $2.83 million
Aug 21, 6 AM $0.207
-0.59%
$11.26 million $2.66 million
Aug 21, 5 AM $0.209
+0.22%
$11.33 million $2.54 million
Aug 21, 4 AM $0.208
+0.02%
$11.3 million $2.46 million
Aug 21, 3 AM $0.208
+1.41%
$11.31 million $2.37 million
Aug 21, 2 AM $0.205
-1.21%
$11.16 million $2.35 million
Aug 21, 1 AM $0.207
+1.21%
$11.27 million $2.25 million
Aug 21, 12 AM $0.205
+2.98%
$11.14 million $2.14 million
Aug 20, 11 PM $0.199
+1.39%
$10.81 million $2.09 million
Aug 20, 10 PM $0.196
-0.73%
$10.67 million $2.1 million
Aug 20, 9 PM $0.198
+0.17%
$10.75 million $2.12 million
Aug 20, 8 PM $0.198
+1.44%
$10.73 million $2.17 million
Aug 20, 7 PM $0.195
-0.40%
$10.58 million $2.21 million
Aug 20, 6 PM $0.196
-2.97%
$10.62 million $2.14 million
Aug 20, 5 PM $0.202
+1.37%
$10.95 million $2.09 million
Aug 20, 4 PM $0.199
+1.14%
$10.8 million $2 million
Aug 20, 3 PM $0.197
+1.28%
$10.67 million $2.04 million
Aug 20, 2 PM $0.194
-0.50%
$10.54 million $2.15 million
Aug 20, 1 PM $0.195
+1.88%
$10.59 million $2.14 million
Aug 20, 12 PM $0.191
-1.17%
$10.39 million $2.09 million
Aug 20, 11 AM $0.194
+1.85%
$10.52 million $2.04 million
Aug 20, 10 AM $0.19
+0.57%
$10.32 million $1.93 million
Aug 20, 9 AM $0.189
-0.38%
$10.26 million $1.85 million
Aug 20, 8 AM $0.19
+3.31%
$10.31 million $1.82 million
Aug 20, 7 AM $0.184
-0.25%
$9.98 million $1.74 million
Aug 20, 6 AM $0.184
+0.25%
$10 million $1.74 million
Aug 20, 5 AM $0.184
+0.33%
$9.98 million $1.78 million
Aug 20, 4 AM $0.183
+0.46%
$9.95 million $1.84 million
Aug 20, 3 AM $0.182
-1.82%
$9.9 million $1.82 million
Aug 20, 2 AM $0.186
-0.69%
$10.1 million $1.81 million