Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.268
-0.30%
$15.37 million $654,830
Oct 6, 9 PM $0.269
-0.86%
$15.41 million $674,971
Oct 6, 8 PM $0.271
+0.24%
$15.55 million $679,212
Oct 6, 7 PM $0.271
-0.32%
$15.51 million $703,473
Oct 6, 6 PM $0.271
-0.50%
$15.56 million $711,768
Oct 6, 5 PM $0.273
-0.01%
$15.64 million $708,829
Oct 6, 4 PM $0.273
+0.06%
$15.64 million $710,716
Oct 6, 3 PM $0.273
-1.08%
$15.63 million $726,659
Oct 6, 2 PM $0.276
-0.06%
$15.8 million $767,544
Oct 6, 1 PM $0.276
-0.79%
$15.81 million $820,355
Oct 6, 12 PM $0.278
-0.44%
$15.94 million $876,708
Oct 6, 11 AM $0.279
+0.80%
$16.01 million $879,706
Oct 6, 10 AM $0.277
-0.19%
$15.88 million $915,760
Oct 6, 9 AM $0.277
+1.52%
$15.91 million $920,444
Oct 6, 8 AM $0.273
-0.08%
$15.67 million $839,138
Oct 6, 7 AM $0.274
+1.43%
$15.68 million $854,306
Oct 6, 6 AM $0.27
+0.13%
$15.46 million $867,950
Oct 6, 5 AM $0.269
-0.08%
$15.44 million $883,015
Oct 6, 4 AM $0.27
+1.13%
$15.45 million $893,546
Oct 6, 3 AM $0.267
-0.27%
$15.28 million $933,581
Oct 6, 2 AM $0.267
-0.48%
$15.32 million $985,867
Oct 6, 1 AM $0.269
-0.75%
$15.4 million $1.05 million
Oct 6, 12 AM $0.271
-0.15%
$15.51 million $1.08 million
Oct 5, 11 PM $0.271
-0.37%
$15.54 million $1.09 million
Oct 5, 10 PM $0.272
+1.08%
$15.59 million $1.13 million
Oct 5, 9 PM $0.269
+0.15%
$15.43 million $1.23 million
Oct 5, 8 PM $0.269
+1.07%
$15.4 million $1.23 million
Oct 5, 7 PM $0.266
+0.43%
$15.24 million $1.26 million
Oct 5, 6 PM $0.265
+0.10%
$15.18 million $1.34 million
Oct 5, 5 PM $0.264
-0.01%
$15.16 million $1.34 million
Oct 5, 4 PM $0.264
+0.37%
$15.16 million $1.36 million
Oct 5, 3 PM $0.263
-1.92%
$15.11 million $1.36 million
Oct 5, 2 PM $0.269
-1.88%
$15.4 million $1.39 million
Oct 5, 1 PM $0.274
+0.78%
$15.7 million $1.36 million
Oct 5, 12 PM $0.272
-0.27%
$15.57 million $1.29 million
Oct 5, 11 AM $0.272
-0.79%
$15.62 million $1.25 million
Oct 5, 10 AM $0.274
+1.19%
$15.72 million $1.19 million
Oct 5, 9 AM $0.271
-0.17%
$15.53 million $1.12 million
Oct 5, 8 AM $0.271
-0.58%
$15.56 million $1.11 million
Oct 5, 7 AM $0.273
+0.51%
$15.65 million $1.07 million
Oct 5, 6 AM $0.272
+0.93%
$15.57 million $1.03 million
Oct 5, 5 AM $0.269
+0.99%
$15.42 million $984,518
Oct 5, 4 AM $0.266
-0.99%
$15.27 million $950,912
Oct 5, 3 AM $0.269
+0.09%
$15.42 million $910,690
Oct 5, 2 AM $0.269
+1.94%
$15.41 million $846,383
Oct 5, 1 AM $0.264
+0.13%
$15.12 million $770,138
Oct 5, 12 AM $0.263
+1.36%
$15.1 million $715,445
Oct 4, 11 PM $0.26
-0.91%
$14.89 million $664,671
Oct 4, 10 PM $0.262
+3.26%
$15.03 million $616,015
Oct 4, 9 PM $0.254
+0.92%
$14.55 million $492,044