Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.24
+0.01%
$ 3.77 million $ 333,274
Apr 14, 7 PM $ 0.24
-0.23%
$ 3.77 million $ 332,429
Apr 14, 6 PM $ 0.241
-1.06%
$ 3.79 million $ 332,382
Apr 14, 5 PM $ 0.244
-0.35%
$ 3.83 million $ 347,162
Apr 14, 4 PM $ 0.245
-0.10%
$ 3.85 million $ 345,598
Apr 14, 3 PM $ 0.245
-0.28%
$ 3.86 million $ 342,127
Apr 14, 2 PM $ 0.246
-0.36%
$ 3.87 million $ 328,268
Apr 14, 1 PM $ 0.247
+1.39%
$ 3.88 million $ 300,295
Apr 14, 12 PM $ 0.244
-0.04%
$ 3.83 million $ 321,761
Apr 14, 11 AM $ 0.244
-0.17%
$ 3.83 million $ 308,654
Apr 14, 10 AM $ 0.244
+0.10%
$ 3.84 million $ 300,774
Apr 14, 9 AM $ 0.244
-0.10%
$ 3.83 million $ 297,660
Apr 14, 8 AM $ 0.244
+0.14%
$ 3.84 million $ 290,933
Apr 14, 7 AM $ 0.244
+0.36%
$ 3.83 million $ 275,824
Apr 14, 6 AM $ 0.243
+0.27%
$ 3.82 million $ 277,224
Apr 14, 5 AM $ 0.242
-0.95%
$ 3.81 million $ 269,553
Apr 14, 4 AM $ 0.245
+0.03%
$ 3.85 million $ 266,569
Apr 14, 3 AM $ 0.245
-0.17%
$ 3.85 million $ 271,181
Apr 14, 2 AM $ 0.245
-0.04%
$ 3.85 million $ 270,409
Apr 14, 1 AM $ 0.245
+0.04%
$ 3.85 million $ 273,028
Apr 14, 12 AM $ 0.246
-0.87%
$ 3.87 million $ 265,237
Apr 13, 11 PM $ 0.248
+0.47%
$ 3.9 million $ 263,631
Apr 13, 10 PM $ 0.247
+2.95%
$ 3.88 million $ 233,273
Apr 13, 9 PM $ 0.24
-0.05%
$ 3.77 million $ 171,126
Apr 13, 8 PM $ 0.24
-0.50%
$ 3.77 million $ 166,392
Apr 13, 7 PM $ 0.241
+1.17%
$ 3.79 million $ 154,168
Apr 13, 6 PM $ 0.239
-0.43%
$ 3.75 million $ 149,230
Apr 13, 5 PM $ 0.24
-0.25%
$ 3.77 million $ 136,551
Apr 13, 4 PM $ 0.24
+0.16%
$ 3.78 million $ 135,730
Apr 13, 3 PM $ 0.24
-0.99%
$ 3.77 million $ 132,346
Apr 13, 2 PM $ 0.242
+0.62%
$ 3.81 million $ 121,698
Apr 13, 1 PM $ 0.241
+0.08%
$ 3.78 million $ 135,584
Apr 13, 12 PM $ 0.24
+0.66%
$ 3.78 million $ 104,367
Apr 13, 11 AM $ 0.239
+0.13%
$ 3.75 million $ 89,674
Apr 13, 10 AM $ 0.238
-0.09%
$ 3.74 million $ 103,951
Apr 13, 9 AM $ 0.239
+0.17%
$ 3.75 million $ 118,934
Apr 13, 8 AM $ 0.238
+0.00%
$ 3.74 million $ 141,870
Apr 13, 7 AM $ 0.238
-0.46%
$ 3.74 million $ 144,304
Apr 13, 6 AM $ 0.239
+0.53%
$ 3.76 million $ 146,841
Apr 13, 5 AM $ 0.238
-0.13%
$ 3.74 million $ 144,424
Apr 13, 4 AM $ 0.238
+0.18%
$ 3.74 million $ 143,500
Apr 13, 3 AM $ 0.238
+0.17%
$ 3.74 million $ 139,221
Apr 13, 2 AM $ 0.238
-0.24%
$ 3.73 million $ 141,122
Apr 13, 1 AM $ 0.238
+0.39%
$ 3.74 million $ 185,935
Apr 13, 12 AM $ 0.237
+0.40%
$ 3.73 million $ 185,256
Apr 12, 11 PM $ 0.236
-0.70%
$ 3.71 million $ 187,171
Apr 12, 10 PM $ 0.238
-0.55%
$ 3.74 million $ 198,197
Apr 12, 9 PM $ 0.239
+0.26%
$ 3.76 million $ 196,258
Apr 12, 8 PM $ 0.238
-0.06%
$ 3.75 million $ 223,752
Apr 12, 7 PM $ 0.239
-0.21%
$ 3.75 million $ 231,664