Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.162
-0.01%
$ 2.54 million $ 204,311
7:47 AM $ 0.162
+0.00%
$ 2.54 million $ 202,509
7:46 AM $ 0.162
+0.12%
$ 2.54 million $ 202,509
7:44 AM $ 0.162
+0.01%
$ 2.54 million $ 202,249
7:43 AM $ 0.162
+0.02%
$ 2.54 million $ 201,658
7:41 AM $ 0.161
+0.00%
$ 2.54 million $ 200,377
7:37 AM $ 0.161
+0.00%
$ 2.53 million $ 200,204
7:36 AM $ 0.161
+0.00%
$ 2.53 million $ 200,204
7:35 AM $ 0.161
+0.08%
$ 2.53 million $ 199,020
7:33 AM $ 0.161
+0.00%
$ 2.53 million $ 198,693
7:32 AM $ 0.161
+0.02%
$ 2.53 million $ 198,693
7:31 AM $ 0.161
+0.00%
$ 2.53 million $ 195,717
7:30 AM $ 0.161
-0.02%
$ 2.53 million $ 195,717
7:27 AM $ 0.161
+0.00%
$ 2.53 million $ 197,453
7:21 AM $ 0.161
+0.00%
$ 2.53 million $ 197,822
7:11 AM $ 0.161
+0.00%
$ 2.53 million $ 197,819
7:06 AM $ 0.161
+0.00%
$ 2.53 million $ 197,751
7:01 AM $ 0.161
+0.00%
$ 2.53 million $ 196,903
7:00 AM $ 0.161
+0.05%
$ 2.53 million $ 195,980
6:58 AM $ 0.161
+0.00%
$ 2.53 million $ 195,645
6:56 AM $ 0.161
+0.07%
$ 2.53 million $ 194,454
6:51 AM $ 0.161
+0.00%
$ 2.53 million $ 193,549
6:50 AM $ 0.161
+0.00%
$ 2.53 million $ 192,417
6:41 AM $ 0.161
+0.00%
$ 2.53 million $ 192,275
6:40 AM $ 0.161
+0.06%
$ 2.53 million $ 194,025
6:37 AM $ 0.161
+0.06%
$ 2.52 million $ 192,687
6:29 AM $ 0.16
+0.00%
$ 2.52 million $ 192,664
6:26 AM $ 0.16
+0.00%
$ 2.52 million $ 194,854
6:11 AM $ 0.16
+0.00%
$ 2.52 million $ 194,835
6:05 AM $ 0.16
+0.00%
$ 2.52 million $ 191,379
6:03 AM $ 0.16
+0.00%
$ 2.52 million $ 190,377
5:56 AM $ 0.16
+0.00%
$ 2.52 million $ 192,324
5:41 AM $ 0.16
+0.00%
$ 2.52 million $ 192,340
5:40 AM $ 0.16
+0.00%
$ 2.52 million $ 192,340
5:26 AM $ 0.16
+0.00%
$ 2.52 million $ 192,340
5:24 AM $ 0.16
+0.00%
$ 2.52 million $ 192,440
5:22 AM $ 0.16
+0.00%
$ 2.52 million $ 191,769
5:20 AM $ 0.16
-0.14%
$ 2.52 million $ 192,220
5:15 AM $ 0.161
+0.00%
$ 2.53 million $ 199,496
5:11 AM $ 0.161
+0.00%
$ 2.53 million $ 200,205
5:02 AM $ 0.161
+0.01%
$ 2.53 million $ 200,296
5:01 AM $ 0.161
+0.00%
$ 2.53 million $ 200,177
5:00 AM $ 0.161
+0.00%
$ 2.53 million $ 200,277
4:59 AM $ 0.161
+0.00%
$ 2.53 million $ 200,277
4:56 AM $ 0.161
+0.00%
$ 2.53 million $ 200,271
4:53 AM $ 0.161
-0.11%
$ 2.53 million $ 198,580
4:50 AM $ 0.161
+0.00%
$ 2.53 million $ 198,602
4:48 AM $ 0.161
-0.03%
$ 2.53 million $ 196,815
4:47 AM $ 0.161
-0.23%
$ 2.53 million $ 192,116
4:46 AM $ 0.162
+0.00%
$ 2.53 million $ 189,917