Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 AM $0.222
+0.00%
$12.73 million $640,164
2:45 AM $0.222
+0.00%
$12.73 million $639,926
2:44 AM $0.222
+0.06%
$12.71 million $638,605
2:43 AM $0.221
+0.00%
$12.71 million $635,932
2:42 AM $0.221
+0.00%
$12.71 million $635,183
2:38 AM $0.221
-0.08%
$12.64 million $633,943
2:36 AM $0.22
+0.08%
$12.64 million $632,199
2:35 AM $0.22
+0.08%
$12.64 million $630,488
2:34 AM $0.219
+0.00%
$12.57 million $628,553
2:33 AM $0.219
+0.09%
$12.57 million $628,564
2:32 AM $0.219
+0.24%
$12.57 million $627,016
2:31 AM $0.219
+0.00%
$12.57 million $624,289
2:30 AM $0.219
+0.00%
$12.57 million $624,323
2:29 AM $0.219
-0.02%
$12.53 million $624,379
2:28 AM $0.218
-1.34%
$12.53 million $620,523
2:26 AM $0.221
+0.01%
$12.53 million $620,250
2:25 AM $0.221
+0.40%
$12.53 million $618,141
2:24 AM $0.22
-0.50%
$12.63 million $612,975
2:23 AM $0.222
-1.17%
$12.63 million $606,214
2:22 AM $0.224
-0.64%
$12.63 million $604,135
2:21 AM $0.226
-0.16%
$12.63 million $603,584
2:20 AM $0.226
-0.02%
$12.63 million $602,212
2:19 AM $0.226
+0.02%
$12.97 million $602,136
2:18 AM $0.226
-0.18%
$12.97 million $602,143
2:17 AM $0.227
-0.05%
$12.97 million $602,935
2:16 AM $0.227
+0.03%
$12.97 million $600,142
2:15 AM $0.227
-0.05%
$12.97 million $598,786
2:14 AM $0.227
+0.00%
$13.01 million $598,680
2:12 AM $0.227
+0.00%
$13.01 million $598,631
2:10 AM $0.227
+0.00%
$13.01 million $598,586
2:05 AM $0.227
+0.00%
$13.02 million $550,788
2:02 AM $0.227
+0.00%
$13.02 million $550,954
2:01 AM $0.227
+0.00%
$13.02 million $548,992
2:00 AM $0.227
-0.09%
$13.02 million $548,523
1:58 AM $0.228
-0.09%
$13.05 million $546,753
1:57 AM $0.228
+0.00%
$13.05 million $546,081
1:55 AM $0.228
+0.00%
$13.05 million $547,425
1:50 AM $0.228
+0.00%
$13.09 million $547,440
1:48 AM $0.228
-0.03%
$13.09 million $547,480
1:47 AM $0.228
+0.00%
$13.09 million $546,765
1:45 AM $0.228
+0.00%
$13.09 million $546,639
1:40 AM $0.228
+0.00%
$13.09 million $546,628
1:38 AM $0.228
+0.00%
$13.09 million $546,576
1:35 AM $0.228
+0.00%
$13.09 million $545,091
1:34 AM $0.228
+0.00%
$13.08 million $545,087
1:32 AM $0.228
+0.00%
$13.08 million $545,084
1:30 AM $0.228
+0.00%
$13.08 million $545,028
1:25 AM $0.228
+0.00%
$13.08 million $545,044
1:21 AM $0.228
-0.09%
$13.08 million $545,133
1:20 AM $0.228
-0.02%
$13.08 million $545,028