Coinbase Wrapped ADA Historical Data

cbADA Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.255
+0.00%
$ 4.01 million $ 500,113
1:07 PM $ 0.255
+0.00%
$ 4.01 million $ 493,353
1:05 PM $ 0.255
+0.00%
$ 4.01 million $ 493,457
1:04 PM $ 0.255
+0.00%
$ 4.01 million $ 492,710
1:03 PM $ 0.255
+0.00%
$ 4.01 million $ 492,710
1:02 PM $ 0.255
-0.04%
$ 4.01 million $ 489,146
1:00 PM $ 0.255
+0.00%
$ 4.01 million $ 487,802
12:57 PM $ 0.255
+0.01%
$ 4.01 million $ 486,671
12:55 PM $ 0.255
+0.00%
$ 4.01 million $ 485,865
12:54 PM $ 0.255
+0.00%
$ 4.01 million $ 485,270
12:53 PM $ 0.255
-0.01%
$ 4.01 million $ 484,315
12:52 PM $ 0.255
+0.00%
$ 4.01 million $ 484,315
12:46 PM $ 0.255
+0.00%
$ 4.01 million $ 484,647
12:43 PM $ 0.255
-0.01%
$ 4.01 million $ 484,806
12:42 PM $ 0.255
+0.00%
$ 4.01 million $ 484,806
12:41 PM $ 0.255
-0.08%
$ 4.01 million $ 483,989
12:40 PM $ 0.256
+0.00%
$ 4.01 million $ 484,123
12:37 PM $ 0.256
+0.00%
$ 4.02 million $ 483,535
12:36 PM $ 0.256
-0.01%
$ 4.02 million $ 467,067
12:34 PM $ 0.256
+0.00%
$ 4.02 million $ 466,682
12:27 PM $ 0.256
+0.00%
$ 4.02 million $ 465,073
12:26 PM $ 0.256
-0.05%
$ 4.02 million $ 463,180
12:22 PM $ 0.256
+0.00%
$ 4.02 million $ 464,803
12:17 PM $ 0.256
+0.00%
$ 4.02 million $ 464,687
12:16 PM $ 0.256
+0.00%
$ 4.02 million $ 462,748
12:15 PM $ 0.256
+0.00%
$ 4.02 million $ 462,338
12:13 PM $ 0.256
+0.09%
$ 4.02 million $ 459,360
12:07 PM $ 0.256
+0.00%
$ 4.02 million $ 458,221
11:53 AM $ 0.256
+0.01%
$ 4.02 million $ 458,143
11:52 AM $ 0.256
+0.03%
$ 4.02 million $ 455,238
11:51 AM $ 0.256
+0.01%
$ 4.02 million $ 455,238
11:42 AM $ 0.256
+0.03%
$ 4.02 million $ 452,847
11:37 AM $ 0.256
+0.00%
$ 4.02 million $ 451,338
11:30 AM $ 0.256
+0.00%
$ 4.02 million $ 451,251
11:22 AM $ 0.256
+0.00%
$ 4.02 million $ 448,034
11:17 AM $ 0.256
+0.01%
$ 4.02 million $ 439,796
11:07 AM $ 0.255
+0.00%
$ 4.01 million $ 439,013
10:52 AM $ 0.255
+0.00%
$ 4.01 million $ 439,001
10:48 AM $ 0.255
+0.00%
$ 4.01 million $ 436,061
10:47 AM $ 0.255
+0.05%
$ 4.01 million $ 436,061
10:46 AM $ 0.255
+0.00%
$ 4.01 million $ 438,963
10:37 AM $ 0.255
+0.06%
$ 4.01 million $ 437,561
10:35 AM $ 0.255
+0.00%
$ 4.01 million $ 437,396
10:33 AM $ 0.255
+0.00%
$ 4 million $ 436,430
10:22 AM $ 0.255
+0.00%
$ 4 million $ 436,538
10:10 AM $ 0.255
+0.00%
$ 4.01 million $ 436,643
10:07 AM $ 0.255
+0.00%
$ 4.01 million $ 462,712
9:52 AM $ 0.255
+0.00%
$ 4.01 million $ 463,159
9:37 AM $ 0.255
+0.00%
$ 4.01 million $ 463,000
9:22 AM $ 0.255
+0.00%
$ 4 million $ 462,996