Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.184
-0.38%
$2.89 million $342,979
Jul 7, 12 AM $0.185
+0.22%
$2.9 million $362,579
Jul 6, 11 PM $0.184
-0.23%
$2.89 million $366,975
Jul 6, 10 PM $0.185
-0.60%
$2.9 million $376,610
Jul 6, 9 PM $0.185
+1.00%
$2.91 million $403,262
Jul 6, 8 PM $0.183
-0.31%
$2.88 million $442,223
Jul 6, 7 PM $0.184
+0.11%
$2.89 million $448,268
Jul 6, 6 PM $0.184
+0.19%
$2.89 million $459,719
Jul 6, 5 PM $0.184
-0.56%
$2.89 million $452,699
Jul 6, 4 PM $0.185
-0.63%
$2.9 million $449,000
Jul 6, 3 PM $0.186
+2.24%
$2.92 million $452,012
Jul 6, 2 PM $0.182
+0.73%
$2.85 million $439,594
Jul 6, 1 PM $0.18
+0.44%
$2.83 million $424,454
Jul 6, 12 PM $0.18
-1.66%
$2.82 million $425,813
Jul 6, 11 AM $0.183
+0.32%
$2.88 million $413,882
Jul 6, 10 AM $0.183
+0.28%
$2.87 million $408,027
Jul 6, 9 AM $0.182
-1.70%
$2.86 million $420,493
Jul 6, 8 AM $0.185
+0.65%
$2.91 million $434,601
Jul 6, 7 AM $0.184
+0.21%
$2.89 million $461,993
Jul 6, 6 AM $0.184
-0.67%
$2.89 million $478,108
Jul 6, 5 AM $0.185
-1.02%
$2.91 million $468,473
Jul 6, 4 AM $0.187
-0.48%
$2.94 million $456,798
Jul 6, 3 AM $0.188
-0.75%
$2.95 million $450,153
Jul 6, 2 AM $0.189
-0.09%
$2.98 million $473,091
Jul 6, 1 AM $0.19
-0.09%
$2.98 million $480,799
Jul 6, 12 AM $0.19
-0.02%
$2.98 million $508,152
Jul 5, 11 PM $0.19
-0.34%
$2.98 million $530,715
Jul 5, 10 PM $0.19
-0.10%
$2.99 million $524,521
Jul 5, 9 PM $0.191
+1.34%
$2.99 million $517,274
Jul 5, 8 PM $0.188
-0.53%
$2.95 million $490,843
Jul 5, 7 PM $0.189
-0.40%
$2.97 million $482,076
Jul 5, 6 PM $0.19
-0.26%
$2.98 million $488,392
Jul 5, 5 PM $0.19
+0.00%
$2.99 million $545,087
Jul 5, 4 PM $0.19
+0.85%
$2.99 million $594,930
Jul 5, 3 PM $0.189
-0.49%
$2.96 million $629,352
Jul 5, 2 PM $0.19
+0.57%
$2.98 million $675,163
Jul 5, 1 PM $0.189
+0.61%
$2.96 million $696,150
Jul 5, 12 PM $0.187
+0.27%
$2.94 million $688,310
Jul 5, 11 AM $0.187
+0.03%
$2.93 million $683,592
Jul 5, 10 AM $0.187
-0.90%
$2.93 million $691,352
Jul 5, 9 AM $0.189
-1.93%
$2.96 million $674,414
Jul 5, 8 AM $0.192
-0.15%
$3.02 million $654,737
Jul 5, 7 AM $0.193
+1.59%
$3.03 million $643,623
Jul 5, 6 AM $0.19
+0.37%
$2.98 million $611,639
Jul 5, 5 AM $0.189
-1.06%
$2.97 million $616,358
Jul 5, 4 AM $0.191
+0.47%
$3 million $621,641
Jul 5, 3 AM $0.19
-0.20%
$2.99 million $632,522
Jul 5, 2 AM $0.191
-0.36%
$3 million $628,501
Jul 5, 1 AM $0.191
-0.59%
$3.01 million $628,183
Jul 5, 12 AM $0.193
+0.20%
$3.03 million $616,927