Coinbase Wrapped ADA Historical Data

cbADA Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.252
+0.19%
$3.95 million $174,046
May 22, 3 AM $0.251
+0.18%
$3.95 million $170,799
May 22, 2 AM $0.251
+0.04%
$3.94 million $182,818
May 22, 1 AM $0.25
-0.13%
$3.93 million $182,605
May 22, 12 AM $0.25
-0.20%
$3.93 million $181,882
May 21, 11 PM $0.251
-0.21%
$3.94 million $177,622
May 21, 10 PM $0.251
-0.27%
$3.95 million $161,415
May 21, 9 PM $0.252
-0.04%
$3.96 million $152,787
May 21, 8 PM $0.252
-0.02%
$3.96 million $154,918
May 21, 7 PM $0.252
+0.08%
$3.96 million $155,025
May 21, 6 PM $0.253
+0.18%
$3.97 million $154,807
May 21, 5 PM $0.252
+1.51%
$3.96 million $135,152
May 21, 4 PM $0.248
-0.16%
$3.9 million $117,735
May 21, 3 PM $0.249
+0.46%
$3.91 million $128,884
May 21, 2 PM $0.247
+0.25%
$3.89 million $134,410
May 21, 1 PM $0.246
-0.27%
$3.87 million $134,732
May 21, 12 PM $0.247
-0.03%
$3.88 million $132,836
May 21, 11 AM $0.247
-0.02%
$3.88 million $129,157
May 21, 10 AM $0.247
-0.57%
$3.88 million $118,301
May 21, 9 AM $0.249
-0.12%
$3.92 million $115,252
May 21, 8 AM $0.25
+0.42%
$3.92 million $112,654
May 21, 7 AM $0.248
-0.01%
$3.9 million $116,568
May 21, 6 AM $0.248
-0.42%
$3.9 million $115,513
May 21, 5 AM $0.25
-0.85%
$3.92 million $109,648
May 21, 4 AM $0.252
+0.15%
$3.96 million $112,935
May 21, 3 AM $0.251
+0.03%
$3.95 million $128,443
May 21, 2 AM $0.251
+0.24%
$3.95 million $128,437
May 21, 1 AM $0.251
+0.14%
$3.94 million $125,005
May 21, 12 AM $0.25
+0.36%
$3.93 million $121,963
May 20, 11 PM $0.249
-0.16%
$3.91 million $121,068
May 20, 10 PM $0.249
-0.25%
$3.92 million $121,388
May 20, 9 PM $0.25
-0.08%
$3.93 million $118,824
May 20, 8 PM $0.25
+0.19%
$3.93 million $116,400
May 20, 7 PM $0.25
-0.02%
$3.93 million $114,537
May 20, 6 PM $0.25
-0.23%
$3.93 million $115,601
May 20, 5 PM $0.251
+0.39%
$3.94 million $116,780
May 20, 4 PM $0.25
-0.24%
$3.92 million $107,250
May 20, 3 PM $0.25
+0.04%
$3.93 million $95,001
May 20, 2 PM $0.25
+0.60%
$3.92 million $96,478
May 20, 1 PM $0.248
-0.65%
$3.9 million $89,496
May 20, 12 PM $0.249
+0.12%
$3.92 million $101,391
May 20, 11 AM $0.249
-0.20%
$3.92 million $104,113
May 20, 10 AM $0.25
+0.05%
$3.92 million $117,381
May 20, 9 AM $0.25
+0.05%
$3.92 million $121,704
May 20, 8 AM $0.25
+0.06%
$3.92 million $136,744
May 20, 7 AM $0.25
-0.12%
$3.92 million $136,080
May 20, 6 AM $0.25
+0.05%
$3.93 million $125,399
May 20, 5 AM $0.25
+0.80%
$3.93 million $125,567
May 20, 4 AM $0.248
-0.02%
$3.89 million $114,721
May 20, 3 AM $0.248
-0.13%
$3.89 million $114,116