Coinbase Wrapped ADA Historical Data

cbADA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.261
+0.19%
$ 4.1 million $ 167,620
Mar 14, 2 PM $ 0.261
-0.03%
$ 4.1 million $ 310,354
Mar 14, 1 PM $ 0.261
+0.27%
$ 4.11 million $ 311,098
Mar 14, 12 PM $ 0.261
-0.11%
$ 4.09 million $ 337,667
Mar 14, 11 AM $ 0.261
+0.45%
$ 4.1 million $ 346,065
Mar 14, 10 AM $ 0.26
-0.41%
$ 4.08 million $ 351,419
Mar 14, 9 AM $ 0.261
+0.11%
$ 4.1 million $ 358,257
Mar 14, 8 AM $ 0.261
-0.56%
$ 4.1 million $ 357,127
Mar 14, 7 AM $ 0.262
+0.12%
$ 4.12 million $ 356,093
Mar 14, 6 AM $ 0.262
-0.81%
$ 4.12 million $ 358,329
Mar 14, 5 AM $ 0.265
-0.42%
$ 4.16 million $ 401,106
Mar 14, 4 AM $ 0.266
+0.04%
$ 4.18 million $ 436,290
Mar 14, 3 AM $ 0.266
+0.29%
$ 4.17 million $ 1.24 million
Mar 14, 2 AM $ 0.265
-0.01%
$ 4.16 million $ 1.25 million
Mar 14, 1 AM $ 0.265
+0.07%
$ 4.16 million $ 1.25 million
Mar 14, 12 AM $ 0.265
-0.15%
$ 4.16 million $ 1.25 million
Mar 13, 11 PM $ 0.265
+0.27%
$ 4.17 million $ 1.28 million
Mar 13, 10 PM $ 0.264
-1.16%
$ 4.16 million $ 1.28 million
Mar 13, 9 PM $ 0.268
-0.05%
$ 4.2 million $ 1.3 million
Mar 13, 8 PM $ 0.268
+0.18%
$ 4.21 million $ 1.29 million
Mar 13, 7 PM $ 0.267
-0.07%
$ 4.2 million $ 1.29 million
Mar 13, 6 PM $ 0.268
+0.09%
$ 4.2 million $ 1.29 million
Mar 13, 5 PM $ 0.267
-2.02%
$ 4.2 million $ 1.27 million
Mar 13, 4 PM $ 0.273
+0.48%
$ 4.29 million $ 1.22 million
Mar 13, 3 PM $ 0.272
-0.93%
$ 4.28 million $ 1.17 million
Mar 13, 2 PM $ 0.275
-1.77%
$ 4.32 million $ 1.13 million
Mar 13, 1 PM $ 0.28
+0.66%
$ 4.4 million $ 974,077
Mar 13, 12 PM $ 0.278
+1.62%
$ 4.37 million $ 828,114
Mar 13, 11 AM $ 0.274
-0.37%
$ 4.31 million $ 785,797
Mar 13, 10 AM $ 0.275
+0.73%
$ 4.32 million $ 777,697
Mar 13, 9 AM $ 0.273
-0.21%
$ 4.29 million $ 765,416
Mar 13, 8 AM $ 0.274
+0.60%
$ 4.3 million $ 759,080
Mar 13, 7 AM $ 0.272
-0.21%
$ 4.27 million $ 742,188
Mar 13, 6 AM $ 0.273
-0.72%
$ 4.28 million $ 678,941
Mar 13, 5 AM $ 0.275
+1.22%
$ 4.31 million $ 668,974
Mar 13, 4 AM $ 0.271
+0.35%
$ 4.26 million $ 562,933
Mar 13, 3 AM $ 0.27
+0.27%
$ 4.25 million $ 506,361
Mar 13, 2 AM $ 0.27
-0.53%
$ 4.24 million $ 571,778
Mar 13, 1 AM $ 0.271
+0.09%
$ 4.26 million $ 548,641
Mar 13, 12 AM $ 0.271
+2.88%
$ 4.26 million $ 518,383
Mar 12, 11 PM $ 0.264
+0.74%
$ 4.15 million $ 472,507
Mar 12, 10 PM $ 0.262
+0.02%
$ 4.12 million $ 438,268
Mar 12, 9 PM $ 0.262
+0.16%
$ 4.12 million $ 453,985
Mar 12, 8 PM $ 0.262
-0.19%
$ 4.12 million $ 444,504
Mar 12, 7 PM $ 0.263
+0.41%
$ 4.13 million $ 441,490
Mar 12, 6 PM $ 0.261
-0.24%
$ 4.11 million $ 438,398
Mar 12, 5 PM $ 0.262
-0.23%
$ 4.12 million $ 443,858
Mar 12, 4 PM $ 0.263
+0.08%
$ 4.13 million $ 434,079
Mar 12, 3 PM $ 0.263
+1.38%
$ 4.12 million $ 426,403
Mar 12, 2 PM $ 0.259
-1.30%
$ 4.07 million $ 475,920