Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.193
+0.20%
$3.03 million $616,927
Jul 4, 11 PM $0.192
+0.18%
$3.02 million $602,732
Jul 4, 10 PM $0.192
-0.50%
$3.01 million $616,750
Jul 4, 9 PM $0.193
+0.35%
$3.03 million $606,746
Jul 4, 8 PM $0.192
-0.70%
$3.02 million $648,750
Jul 4, 7 PM $0.193
-1.01%
$3.04 million $669,722
Jul 4, 6 PM $0.195
-2.01%
$3.07 million $702,213
Jul 4, 5 PM $0.199
+2.44%
$3.13 million $698,132
Jul 4, 4 PM $0.194
+1.81%
$3.05 million $669,607
Jul 4, 3 PM $0.191
+3.84%
$3 million $657,256
Jul 4, 2 PM $0.184
+3.18%
$2.89 million $613,176
Jul 4, 1 PM $0.178
+0.39%
$2.8 million $588,620
Jul 4, 12 PM $0.178
+0.48%
$2.79 million $588,340
Jul 4, 11 AM $0.177
+0.68%
$2.78 million $587,612
Jul 4, 10 AM $0.176
-0.19%
$2.76 million $580,662
Jul 4, 9 AM $0.176
-0.05%
$2.77 million $601,516
Jul 4, 8 AM $0.176
+0.29%
$2.77 million $628,981
Jul 4, 7 AM $0.176
-0.82%
$2.76 million $626,127
Jul 4, 6 AM $0.177
-0.44%
$2.78 million $625,118
Jul 4, 5 AM $0.178
-0.74%
$2.8 million $643,048
Jul 4, 4 AM $0.179
+1.17%
$2.82 million $651,095
Jul 4, 3 AM $0.177
-0.27%
$2.78 million $650,537
Jul 4, 2 AM $0.178
-0.06%
$2.79 million $678,714
Jul 4, 1 AM $0.178
-0.80%
$2.79 million $714,620
Jul 4, 12 AM $0.179
-0.47%
$2.81 million $735,224
Jul 3, 11 PM $0.18
-0.03%
$2.83 million $732,841
Jul 3, 10 PM $0.18
+0.43%
$2.83 million $730,924
Jul 3, 9 PM $0.179
-1.60%
$2.82 million $707,637
Jul 3, 8 PM $0.182
+0.65%
$2.86 million $692,893
Jul 3, 7 PM $0.181
+0.61%
$2.84 million $652,916
Jul 3, 6 PM $0.18
+2.35%
$2.82 million $621,393
Jul 3, 5 PM $0.176
+1.21%
$2.76 million $574,373
Jul 3, 4 PM $0.173
+0.34%
$2.73 million $539,243
Jul 3, 3 PM $0.173
+1.36%
$2.72 million $530,327
Jul 3, 2 PM $0.171
-0.26%
$2.68 million $519,180
Jul 3, 1 PM $0.171
+1.36%
$2.69 million $511,985
Jul 3, 12 PM $0.169
-0.25%
$2.65 million $523,562
Jul 3, 11 AM $0.169
+0.16%
$2.66 million $535,849
Jul 3, 10 AM $0.169
+1.22%
$2.65 million $533,647
Jul 3, 9 AM $0.167
+0.23%
$2.62 million $519,604
Jul 3, 8 AM $0.166
+0.67%
$2.61 million $493,677
Jul 3, 7 AM $0.165
-0.07%
$2.59 million $482,801
Jul 3, 6 AM $0.165
+0.89%
$2.6 million $484,660
Jul 3, 5 AM $0.164
-0.35%
$2.57 million $465,821
Jul 3, 4 AM $0.164
-1.23%
$2.58 million $463,434
Jul 3, 3 AM $0.167
-0.35%
$2.62 million $463,389
Jul 3, 2 AM $0.167
+0.99%
$2.63 million $443,987
Jul 3, 1 AM $0.165
+2.78%
$2.6 million $400,265
Jul 3, 12 AM $0.161
-0.52%
$2.53 million $364,713
Jul 2, 11 PM $0.162
+0.41%
$2.54 million $356,938