Coinbase Wrapped ADA Historical Data

cbADA Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.248
-0.13%
$3.89 million $114,116
May 20, 2 AM $0.248
-0.02%
$3.9 million $96,161
May 20, 1 AM $0.248
-0.17%
$3.9 million $98,487
May 20, 12 AM $0.248
-0.15%
$3.9 million $72,325
May 19, 11 PM $0.249
+0.23%
$3.91 million $107,397
May 19, 10 PM $0.248
-0.35%
$3.9 million $117,043
May 19, 9 PM $0.249
+0.01%
$3.92 million $120,290
May 19, 8 PM $0.249
+0.13%
$3.91 million $127,220
May 19, 7 PM $0.249
-0.07%
$3.91 million $125,519
May 19, 6 PM $0.249
-0.11%
$3.91 million $131,285
May 19, 5 PM $0.249
-0.13%
$3.92 million $134,274
May 19, 4 PM $0.25
+0.30%
$3.92 million $145,749
May 19, 3 PM $0.249
+0.10%
$3.91 million $160,096
May 19, 2 PM $0.248
-0.63%
$3.9 million $164,694
May 19, 1 PM $0.25
+0.21%
$3.93 million $178,241
May 19, 12 PM $0.249
+0.14%
$3.92 million $189,863
May 19, 11 AM $0.249
-0.31%
$3.91 million $188,762
May 19, 10 AM $0.25
-0.21%
$3.92 million $188,340
May 19, 9 AM $0.25
-0.61%
$3.93 million $177,223
May 19, 8 AM $0.252
-0.22%
$3.96 million $170,847
May 19, 7 AM $0.252
+0.14%
$3.97 million $164,497
May 19, 6 AM $0.252
+0.16%
$3.96 million $220,872
May 19, 5 AM $0.252
-0.13%
$3.95 million $238,391
May 19, 4 AM $0.252
+0.01%
$3.96 million $243,632
May 19, 3 AM $0.252
+0.31%
$3.95 million $252,514
May 19, 2 AM $0.251
-0.18%
$3.94 million $268,786
May 19, 1 AM $0.252
-0.18%
$3.95 million $302,447
May 19, 12 AM $0.252
+0.18%
$3.96 million $310,435
May 18, 11 PM $0.252
+0.00%
$3.96 million $433,944
May 18, 10 PM $0.252
-0.12%
$3.96 million $432,560
May 18, 9 PM $0.252
+0.54%
$3.96 million $420,296
May 18, 8 PM $0.251
+0.12%
$3.94 million $418,085
May 18, 7 PM $0.25
+1.29%
$3.94 million $415,754
May 18, 6 PM $0.247
-0.82%
$3.88 million $399,194
May 18, 5 PM $0.249
+0.17%
$3.91 million $396,453
May 18, 4 PM $0.248
-0.03%
$3.9 million $382,169
May 18, 3 PM $0.248
+0.14%
$3.9 million $369,061
May 18, 2 PM $0.248
-0.58%
$3.89 million $359,969
May 18, 1 PM $0.249
-1.27%
$3.91 million $350,103
May 18, 12 PM $0.252
+0.48%
$3.96 million $344,160
May 18, 11 AM $0.251
+0.85%
$3.94 million $330,278
May 18, 10 AM $0.249
-0.24%
$3.91 million $319,168
May 18, 9 AM $0.249
-0.07%
$3.92 million $317,913
May 18, 8 AM $0.249
-0.02%
$3.92 million $321,814
May 18, 7 AM $0.249
+0.04%
$3.92 million $326,365
May 18, 6 AM $0.249
-0.78%
$3.91 million $322,440
May 18, 5 AM $0.251
+0.12%
$3.94 million $253,181
May 18, 4 AM $0.25
-0.10%
$3.93 million $249,582
May 18, 3 AM $0.251
-0.52%
$3.94 million $240,401
May 18, 2 AM $0.252
+0.61%
$3.96 million $227,898