Coinbase Wrapped ADA Historical Data

cbADA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.391
-0.13%
$ 5.39 million $ 66,887
Jan 11, 9 AM $ 0.392
+0.24%
$ 5.4 million $ 64,727
Jan 11, 8 AM $ 0.391
+0.09%
$ 5.39 million $ 64,478
Jan 11, 7 AM $ 0.391
+0.03%
$ 5.38 million $ 64,472
Jan 11, 6 AM $ 0.39
-0.21%
$ 5.38 million $ 64,518
Jan 11, 5 AM $ 0.391
+0.14%
$ 5.39 million $ 64,526
Jan 11, 4 AM $ 0.391
-0.10%
$ 5.38 million $ 59,558
Jan 11, 3 AM $ 0.391
+0.02%
$ 5.39 million $ 59,815
Jan 11, 2 AM $ 0.391
+0.41%
$ 5.39 million $ 56,825
Jan 11, 1 AM $ 0.388
+0.12%
$ 5.35 million $ 56,462
Jan 11, 12 AM $ 0.388
+0.18%
$ 5.35 million $ 58,578
Jan 10, 11 PM $ 0.388
-0.29%
$ 5.34 million $ 46,418
Jan 10, 10 PM $ 0.389
-0.29%
$ 5.36 million $ 42,431
Jan 10, 9 PM $ 0.39
-0.03%
$ 5.38 million $ 51,000
Jan 10, 8 PM $ 0.391
+0.11%
$ 5.38 million $ 51,080
Jan 10, 7 PM $ 0.39
-0.04%
$ 5.38 million $ 61,451
Jan 10, 6 PM $ 0.39
-0.18%
$ 5.38 million $ 59,569
Jan 10, 5 PM $ 0.391
+0.15%
$ 5.39 million $ 67,150
Jan 10, 4 PM $ 0.39
-0.10%
$ 5.38 million $ 94,309
Jan 10, 3 PM $ 0.39
+0.04%
$ 5.38 million $ 94,397
Jan 10, 2 PM $ 0.39
-0.24%
$ 5.38 million $ 92,785
Jan 10, 1 PM $ 0.391
+0.09%
$ 5.39 million $ 128,980
Jan 10, 12 PM $ 0.391
+0.26%
$ 5.39 million $ 127,792
Jan 10, 11 AM $ 0.39
-0.05%
$ 5.37 million $ 132,265
Jan 10, 10 AM $ 0.39
+0.09%
$ 5.37 million $ 132,165
Jan 10, 9 AM $ 0.389
+0.51%
$ 5.35 million $ 130,996
Jan 10, 8 AM $ 0.387
-0.03%
$ 5.34 million $ 145,889
Jan 10, 7 AM $ 0.388
+0.35%
$ 5.34 million $ 145,610
Jan 10, 6 AM $ 0.386
-0.67%
$ 5.32 million $ 177,858
Jan 10, 5 AM $ 0.389
+0.08%
$ 5.36 million $ 178,988
Jan 10, 4 AM $ 0.388
-0.07%
$ 5.35 million $ 185,147
Jan 10, 3 AM $ 0.389
-0.38%
$ 5.36 million $ 196,721
Jan 10, 2 AM $ 0.391
+0.01%
$ 5.39 million $ 220,117
Jan 10, 1 AM $ 0.391
+0.12%
$ 5.39 million $ 219,907
Jan 10, 12 AM $ 0.391
-0.32%
$ 5.39 million $ 226,626
Jan 9, 11 PM $ 0.393
+0.10%
$ 5.41 million $ 227,043
Jan 9, 10 PM $ 0.392
+0.04%
$ 5.41 million $ 248,231
Jan 9, 9 PM $ 0.393
+0.56%
$ 5.42 million $ 248,175
Jan 9, 8 PM $ 0.391
+0.20%
$ 5.38 million $ 247,723
Jan 9, 7 PM $ 0.39
-0.79%
$ 5.37 million $ 228,015
Jan 9, 6 PM $ 0.393
-0.31%
$ 5.41 million $ 266,694
Jan 9, 5 PM $ 0.394
-1.67%
$ 5.43 million $ 248,642
Jan 9, 4 PM $ 0.401
+0.29%
$ 5.52 million $ 252,127
Jan 9, 3 PM $ 0.399
+2.53%
$ 5.51 million $ 240,546
Jan 9, 2 PM $ 0.39
-1.41%
$ 5.37 million $ 216,217
Jan 9, 1 PM $ 0.395
+1.13%
$ 5.45 million $ 217,485
Jan 9, 12 PM $ 0.391
-0.35%
$ 5.39 million $ 226,694
Jan 9, 11 AM $ 0.392
+0.11%
$ 5.41 million $ 227,565
Jan 9, 10 AM $ 0.392
-0.42%
$ 5.4 million $ 239,186
Jan 9, 9 AM $ 0.394
+0.03%
$ 5.43 million $ 241,010