Coinbase Wrapped ADA Historical Data

cbADA Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.252
+0.61%
$3.96 million $227,898
May 18, 1 AM $0.25
-0.15%
$3.94 million $208,264
May 18, 12 AM $0.251
-0.23%
$3.94 million $185,723
May 17, 11 PM $0.251
-1.05%
$3.94 million $133,961
May 17, 10 PM $0.254
-0.47%
$3.99 million $70,075
May 17, 9 PM $0.255
+0.14%
$4.01 million $69,426
May 17, 8 PM $0.255
+0.03%
$4 million $72,203
May 17, 7 PM $0.255
+0.12%
$4 million $72,534
May 17, 6 PM $0.254
-0.15%
$3.99 million $67,968
May 17, 5 PM $0.254
-0.18%
$4 million $65,258
May 17, 4 PM $0.255
+0.01%
$4.01 million $73,081
May 17, 3 PM $0.255
-0.05%
$4.01 million $79,105
May 17, 2 PM $0.255
-0.34%
$4.01 million $79,120
May 17, 1 PM $0.256
-0.34%
$4.02 million $80,123
May 17, 12 PM $0.257
-0.04%
$4.04 million $70,187
May 17, 11 AM $0.257
-0.08%
$4.04 million $73,963
May 17, 10 AM $0.257
+0.38%
$4.04 million $74,250
May 17, 9 AM $0.256
+0.13%
$4.03 million $88,943
May 17, 8 AM $0.256
-0.08%
$4.02 million $107,790
May 17, 7 AM $0.256
+0.42%
$4.02 million $112,639
May 17, 6 AM $0.255
-0.07%
$4.01 million $145,254
May 17, 5 AM $0.256
+0.11%
$4.01 million $145,469
May 17, 4 AM $0.255
+0.23%
$4.01 million $184,308
May 17, 3 AM $0.255
+0.37%
$4 million $191,747
May 17, 2 AM $0.254
+0.01%
$3.99 million $192,678
May 17, 1 AM $0.254
-0.34%
$3.99 million $191,256
May 17, 12 AM $0.255
+0.05%
$4.01 million $209,857
May 16, 11 PM $0.255
-0.02%
$4.01 million $209,535
May 16, 10 PM $0.255
-0.01%
$4.01 million $209,916
May 16, 9 PM $0.255
-0.26%
$4.01 million $202,821
May 16, 8 PM $0.256
-0.01%
$4.02 million $192,643
May 16, 7 PM $0.256
-0.03%
$4.02 million $197,653
May 16, 6 PM $0.256
-0.04%
$4.02 million $214,285
May 16, 5 PM $0.256
+0.12%
$4.02 million $265,164
May 16, 4 PM $0.255
+0.01%
$4.01 million $278,226
May 16, 3 PM $0.255
+0.48%
$4.01 million $286,593
May 16, 2 PM $0.254
+0.02%
$3.99 million $323,754
May 16, 1 PM $0.254
-0.08%
$3.99 million $339,637
May 16, 12 PM $0.254
+0.12%
$4 million $359,787
May 16, 11 AM $0.254
+0.28%
$3.99 million $362,197
May 16, 10 AM $0.253
+0.05%
$3.98 million $360,475
May 16, 9 AM $0.253
-0.85%
$3.98 million $360,378
May 16, 8 AM $0.255
+0.11%
$4.01 million $332,070
May 16, 7 AM $0.255
-0.66%
$4.01 million $322,839
May 16, 6 AM $0.257
-0.90%
$4.04 million $318,737
May 16, 5 AM $0.259
-0.05%
$4.08 million $321,092
May 16, 4 AM $0.259
-0.73%
$4.08 million $326,750
May 16, 3 AM $0.261
+0.01%
$4.11 million $278,021
May 16, 2 AM $0.261
+0.02%
$4.11 million $279,350
May 16, 1 AM $0.261
-0.17%
$4.1 million $286,961