Coinbase Wrapped ADA Historical Data

cbADA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.266
+1.43%
$ 4.19 million $ 468,708
Mar 10, 1 PM $ 0.263
-0.21%
$ 4.13 million $ 434,525
Mar 10, 12 PM $ 0.263
-0.70%
$ 4.14 million $ 402,708
Mar 10, 11 AM $ 0.266
+0.23%
$ 4.18 million $ 356,572
Mar 10, 10 AM $ 0.266
-0.37%
$ 4.17 million $ 333,570
Mar 10, 9 AM $ 0.265
+1.19%
$ 4.17 million $ 258,232
Mar 10, 8 AM $ 0.262
+0.44%
$ 4.11 million $ 252,267
Mar 10, 7 AM $ 0.261
+0.31%
$ 4.09 million $ 255,122
Mar 10, 6 AM $ 0.26
-0.31%
$ 4.08 million $ 244,085
Mar 10, 5 AM $ 0.261
-0.08%
$ 4.09 million $ 275,649
Mar 10, 4 AM $ 0.261
+0.44%
$ 4.1 million $ 292,780
Mar 10, 3 AM $ 0.26
-0.95%
$ 4.08 million $ 294,341
Mar 10, 2 AM $ 0.262
+2.06%
$ 4.12 million $ 289,838
Mar 10, 1 AM $ 0.257
-0.29%
$ 4.04 million $ 301,723
Mar 10, 12 AM $ 0.258
+1.22%
$ 4.05 million $ 306,504
Mar 9, 11 PM $ 0.255
-0.41%
$ 4.01 million $ 305,752
Mar 9, 10 PM $ 0.256
-0.90%
$ 4.02 million $ 339,029
Mar 9, 9 PM $ 0.259
+0.27%
$ 4.06 million $ 340,924
Mar 9, 8 PM $ 0.258
-0.45%
$ 4.05 million $ 340,857
Mar 9, 7 PM $ 0.261
+1.69%
$ 4.1 million $ 341,779
Mar 9, 6 PM $ 0.257
+0.40%
$ 4.03 million $ 349,609
Mar 9, 5 PM $ 0.257
-0.06%
$ 4.03 million $ 350,592
Mar 9, 4 PM $ 0.257
+0.38%
$ 4.04 million $ 348,087
Mar 9, 3 PM $ 0.257
-0.77%
$ 4.04 million $ 361,513
Mar 9, 2 PM $ 0.259
+0.13%
$ 4.07 million $ 332,363
Mar 9, 1 PM $ 0.258
+0.58%
$ 4.05 million $ 329,426
Mar 9, 12 PM $ 0.257
+0.64%
$ 4.03 million $ 324,375
Mar 9, 11 AM $ 0.255
-0.25%
$ 4.01 million $ 323,916
Mar 9, 10 AM $ 0.256
-0.82%
$ 4.03 million $ 337,453
Mar 9, 9 AM $ 0.258
+0.84%
$ 4.06 million $ 314,964
Mar 9, 8 AM $ 0.256
+0.69%
$ 4.03 million $ 318,867
Mar 9, 7 AM $ 0.254
-0.58%
$ 3.99 million $ 313,795
Mar 9, 6 AM $ 0.257
-0.18%
$ 4.03 million $ 315,299
Mar 9, 5 AM $ 0.257
+1.03%
$ 4.04 million $ 278,457
Mar 9, 4 AM $ 0.255
+0.46%
$ 4 million $ 276,969
Mar 9, 3 AM $ 0.253
+0.64%
$ 3.98 million $ 243,987
Mar 9, 2 AM $ 0.25
-0.81%
$ 3.93 million $ 248,552
Mar 9, 1 AM $ 0.251
-0.37%
$ 3.95 million $ 236,694
Mar 9, 12 AM $ 0.25
+0.33%
$ 3.93 million $ 229,665
Mar 8, 11 PM $ 0.251
+0.57%
$ 3.95 million $ 223,494
Mar 8, 10 PM $ 0.248
-1.69%
$ 3.9 million $ 189,122
Mar 8, 9 PM $ 0.252
-0.65%
$ 3.96 million $ 191,911
Mar 8, 8 PM $ 0.253
-0.40%
$ 3.97 million $ 192,607
Mar 8, 7 PM $ 0.254
+1.80%
$ 3.99 million $ 167,372
Mar 8, 6 PM $ 0.249
-0.34%
$ 3.92 million $ 158,316
Mar 8, 5 PM $ 0.25
+0.54%
$ 3.94 million $ 157,692
Mar 8, 4 PM $ 0.25
-0.14%
$ 3.92 million $ 160,382
Mar 8, 3 PM $ 0.25
-0.62%
$ 3.93 million $ 160,723
Mar 8, 2 PM $ 0.252
-0.05%
$ 3.95 million $ 217,107
Mar 8, 1 PM $ 0.252
-0.95%
$ 3.96 million $ 214,693