Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.162
+0.41%
$2.54 million $356,938
Jul 2, 10 PM $0.161
+0.15%
$2.53 million $343,342
Jul 2, 9 PM $0.161
-0.43%
$2.53 million $348,098
Jul 2, 8 PM $0.162
+1.14%
$2.54 million $359,047
Jul 2, 7 PM $0.16
-0.24%
$2.51 million $346,655
Jul 2, 6 PM $0.16
+0.63%
$2.51 million $346,659
Jul 2, 5 PM $0.159
-0.78%
$2.5 million $337,235
Jul 2, 4 PM $0.16
-0.31%
$2.52 million $324,460
Jul 2, 3 PM $0.161
+0.47%
$2.53 million $313,954
Jul 2, 2 PM $0.16
-1.28%
$2.51 million $316,455
Jul 2, 1 PM $0.162
+0.96%
$2.55 million $326,929
Jul 2, 12 PM $0.161
+0.66%
$2.52 million $315,041
Jul 2, 11 AM $0.16
+0.56%
$2.51 million $306,325
Jul 2, 10 AM $0.159
+0.52%
$2.49 million $303,795
Jul 2, 9 AM $0.158
+1.27%
$2.48 million $302,369
Jul 2, 8 AM $0.156
+0.13%
$2.45 million $296,472
Jul 2, 7 AM $0.156
+0.19%
$2.45 million $294,491
Jul 2, 6 AM $0.155
+0.29%
$2.44 million $295,714
Jul 2, 5 AM $0.155
-0.18%
$2.44 million $307,574
Jul 2, 4 AM $0.155
-0.07%
$2.44 million $307,777
Jul 2, 3 AM $0.156
+0.58%
$2.44 million $335,897
Jul 2, 2 AM $0.155
-0.23%
$2.43 million $341,708
Jul 2, 1 AM $0.155
+1.14%
$2.43 million $339,802
Jul 2, 12 AM $0.153
-1.05%
$2.4 million $335,475
Jul 1, 11 PM $0.155
-0.83%
$2.43 million $338,365
Jul 1, 10 PM $0.156
-0.66%
$2.46 million $336,044
Jul 1, 9 PM $0.157
+2.59%
$2.47 million $325,919
Jul 1, 8 PM $0.153
+0.08%
$2.41 million $309,395
Jul 1, 7 PM $0.153
-0.63%
$2.41 million $307,753
Jul 1, 6 PM $0.154
-0.23%
$2.42 million $306,119
Jul 1, 5 PM $0.155
-0.37%
$2.43 million $313,464
Jul 1, 4 PM $0.155
-0.22%
$2.44 million $321,383
Jul 1, 3 PM $0.156
+0.43%
$2.45 million $317,926
Jul 1, 2 PM $0.155
+1.43%
$2.44 million $291,496
Jul 1, 1 PM $0.153
+0.86%
$2.4 million $266,470
Jul 1, 12 PM $0.152
+0.35%
$2.38 million $257,906
Jul 1, 11 AM $0.151
+0.24%
$2.38 million $252,320
Jul 1, 10 AM $0.151
+0.15%
$2.37 million $241,714
Jul 1, 9 AM $0.151
+0.57%
$2.37 million $235,499
Jul 1, 8 AM $0.15
-0.28%
$2.35 million $227,561
Jul 1, 7 AM $0.15
+0.18%
$2.36 million $223,887
Jul 1, 6 AM $0.15
-0.78%
$2.35 million $217,165
Jul 1, 5 AM $0.151
-0.27%
$2.37 million $207,144
Jul 1, 4 AM $0.151
+1.19%
$2.38 million $182,440
Jul 1, 3 AM $0.15
+2.49%
$2.35 million $144,409
Jul 1, 2 AM $0.146
+1.37%
$2.29 million $117,250
Jul 1, 1 AM $0.144
-0.17%
$2.26 million $109,958
Jul 1, 12 AM $0.144
+0.02%
$2.26 million $108,952
Jun 30, 11 PM $0.144
-0.06%
$2.26 million $107,598
Jun 30, 10 PM $0.144
+0.22%
$2.26 million $113,019