Coinbase Wrapped ADA Historical Data

cbADA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.392
-0.42%
$ 5.4 million $ 239,186
Jan 9, 9 AM $ 0.394
+0.03%
$ 5.43 million $ 241,010
Jan 9, 8 AM $ 0.394
-1.10%
$ 5.43 million $ 228,499
Jan 9, 7 AM $ 0.398
+0.14%
$ 5.49 million $ 231,025
Jan 9, 6 AM $ 0.397
+0.54%
$ 5.48 million $ 226,727
Jan 9, 5 AM $ 0.395
-0.46%
$ 5.45 million $ 196,691
Jan 9, 4 AM $ 0.398
+0.25%
$ 5.49 million $ 204,201
Jan 9, 3 AM $ 0.397
-0.18%
$ 5.47 million $ 213,426
Jan 9, 2 AM $ 0.398
+0.51%
$ 5.49 million $ 203,507
Jan 9, 1 AM $ 0.396
-0.21%
$ 5.46 million $ 182,453
Jan 9, 12 AM $ 0.395
-0.03%
$ 5.45 million $ 175,823
Jan 8, 11 PM $ 0.396
+0.17%
$ 5.47 million $ 179,052
Jan 8, 10 PM $ 0.396
+0.06%
$ 5.46 million $ 180,358
Jan 8, 9 PM $ 0.396
+0.95%
$ 5.45 million $ 166,364
Jan 8, 8 PM $ 0.392
-0.64%
$ 5.4 million $ 165,247
Jan 8, 7 PM $ 0.394
-0.07%
$ 5.44 million $ 188,760
Jan 8, 6 PM $ 0.396
+0.28%
$ 5.46 million $ 150,253
Jan 8, 5 PM $ 0.394
+0.10%
$ 5.43 million $ 147,046
Jan 8, 4 PM $ 0.393
+0.46%
$ 5.42 million $ 149,593
Jan 8, 3 PM $ 0.392
+1.45%
$ 5.4 million $ 148,813
Jan 8, 2 PM $ 0.386
-0.77%
$ 5.32 million $ 163,417
Jan 8, 1 PM $ 0.389
+0.41%
$ 5.37 million $ 165,934
Jan 8, 12 PM $ 0.388
-0.21%
$ 5.35 million $ 177,392
Jan 8, 11 AM $ 0.389
-0.52%
$ 5.36 million $ 191,476
Jan 8, 10 AM $ 0.391
-0.09%
$ 5.39 million $ 221,900
Jan 8, 9 AM $ 0.39
-1.08%
$ 5.38 million $ 223,494
Jan 8, 8 AM $ 0.396
+0.17%
$ 5.46 million $ 234,371
Jan 8, 7 AM $ 0.394
-0.62%
$ 5.43 million $ 256,519
Jan 8, 6 AM $ 0.396
-0.89%
$ 5.46 million $ 265,992
Jan 8, 5 AM $ 0.4
-0.17%
$ 5.51 million $ 269,642
Jan 8, 4 AM $ 0.4
+0.72%
$ 5.52 million $ 254,864
Jan 8, 3 AM $ 0.397
-0.70%
$ 5.48 million $ 246,003
Jan 8, 2 AM $ 0.402
-0.21%
$ 5.54 million $ 247,998
Jan 8, 1 AM $ 0.403
+0.23%
$ 5.56 million $ 247,701
Jan 8, 12 AM $ 0.402
+0.05%
$ 5.54 million $ 247,317
Jan 7, 11 PM $ 0.402
-0.09%
$ 5.54 million $ 250,871
Jan 7, 10 PM $ 0.402
-0.17%
$ 5.54 million $ 253,166
Jan 7, 9 PM $ 0.402
+0.26%
$ 5.54 million $ 253,666
Jan 7, 8 PM $ 0.401
-0.45%
$ 5.53 million $ 256,559
Jan 7, 7 PM $ 0.403
-0.29%
$ 5.56 million $ 237,060
Jan 7, 6 PM $ 0.405
-0.25%
$ 5.58 million $ 253,397
Jan 7, 5 PM $ 0.406
+0.53%
$ 5.59 million $ 316,643
Jan 7, 4 PM $ 0.404
+0.11%
$ 5.56 million $ 315,199
Jan 7, 3 PM $ 0.403
-0.52%
$ 5.56 million $ 337,017
Jan 7, 2 PM $ 0.405
-1.67%
$ 5.59 million $ 345,420
Jan 7, 1 PM $ 0.412
-0.08%
$ 5.68 million $ 361,236
Jan 7, 12 PM $ 0.412
-0.57%
$ 5.69 million $ 335,197
Jan 7, 11 AM $ 0.415
+0.77%
$ 5.72 million $ 335,922
Jan 7, 10 AM $ 0.412
+0.30%
$ 5.67 million $ 317,692
Jan 7, 9 AM $ 0.414
-0.97%
$ 5.71 million $ 296,902