Coinbase Wrapped ADA Historical Data

cbADA Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.261
-0.17%
$4.1 million $286,961
May 16, 12 AM $0.262
+0.24%
$4.11 million $287,885
May 15, 11 PM $0.261
+0.09%
$4.1 million $327,236
May 15, 10 PM $0.261
+0.01%
$4.1 million $337,316
May 15, 9 PM $0.261
+0.00%
$4.1 million $338,459
May 15, 8 PM $0.261
-0.12%
$4.1 million $339,558
May 15, 7 PM $0.262
-0.03%
$4.11 million $483,732
May 15, 6 PM $0.262
-0.08%
$4.11 million $516,615
May 15, 5 PM $0.262
+0.53%
$4.11 million $539,330
May 15, 4 PM $0.261
+0.79%
$4.09 million $522,515
May 15, 3 PM $0.259
+0.01%
$4.06 million $464,585
May 15, 2 PM $0.259
-0.40%
$4.06 million $465,278
May 15, 1 PM $0.26
-2.46%
$4.08 million $458,835
May 15, 12 PM $0.266
-0.53%
$4.18 million $428,924
May 15, 11 AM $0.267
+0.01%
$4.2 million $429,550
May 15, 10 AM $0.267
+0.10%
$4.2 million $430,859
May 15, 9 AM $0.267
-0.17%
$4.2 million $432,419
May 15, 8 AM $0.268
-0.18%
$4.2 million $435,342
May 15, 7 AM $0.268
+0.49%
$4.21 million $440,483
May 15, 6 AM $0.267
+0.06%
$4.19 million $435,136
May 15, 5 AM $0.266
-0.87%
$4.19 million $423,140
May 15, 4 AM $0.269
-0.42%
$4.22 million $419,407
May 15, 3 AM $0.27
+0.02%
$4.24 million $412,312
May 15, 2 AM $0.27
-0.66%
$4.24 million $415,300
May 15, 1 AM $0.272
-0.14%
$4.27 million $408,972
May 15, 12 AM $0.272
+0.51%
$4.28 million $410,395
May 14, 11 PM $0.271
-0.30%
$4.26 million $392,352
May 14, 10 PM $0.272
-0.38%
$4.28 million $424,046
May 14, 9 PM $0.273
+0.07%
$4.3 million $399,706
May 14, 8 PM $0.273
-0.48%
$4.29 million $395,932
May 14, 7 PM $0.274
-1.35%
$4.31 million $359,089
May 14, 6 PM $0.278
+2.22%
$4.37 million $251,984
May 14, 5 PM $0.272
+0.48%
$4.27 million $187,587
May 14, 4 PM $0.271
+0.13%
$4.26 million $184,685
May 14, 3 PM $0.271
+0.73%
$4.25 million $195,879
May 14, 2 PM $0.268
+0.50%
$4.21 million $209,994
May 14, 1 PM $0.267
+0.18%
$4.19 million $200,633
May 14, 12 PM $0.266
+0.86%
$4.18 million $192,986
May 14, 11 AM $0.264
-0.08%
$4.15 million $210,716
May 14, 10 AM $0.264
+0.00%
$4.15 million $255,561
May 14, 9 AM $0.265
-0.15%
$4.16 million $255,560
May 14, 8 AM $0.265
-0.11%
$4.17 million $269,198
May 14, 7 AM $0.266
-0.13%
$4.17 million $261,701
May 14, 6 AM $0.266
+0.13%
$4.18 million $259,100
May 14, 5 AM $0.265
+0.33%
$4.17 million $260,337
May 14, 4 AM $0.264
+0.20%
$4.15 million $261,599
May 14, 3 AM $0.264
-0.23%
$4.15 million $264,118
May 14, 2 AM $0.265
-0.29%
$4.17 million $260,554
May 14, 1 AM $0.266
-0.16%
$4.18 million $262,373
May 14, 12 AM $0.266
+0.36%
$4.18 million $275,931