Coinbase Wrapped ADA Historical Data

cbADA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.252
-0.95%
$ 3.96 million $ 214,693
Mar 8, 12 PM $ 0.254
+0.12%
$ 3.99 million $ 215,751
Mar 8, 11 AM $ 0.254
-0.78%
$ 3.99 million $ 215,270
Mar 8, 10 AM $ 0.256
+1.01%
$ 4.03 million $ 215,012
Mar 8, 9 AM $ 0.254
+0.48%
$ 3.99 million $ 193,989
Mar 8, 8 AM $ 0.252
-0.30%
$ 3.96 million $ 194,913
Mar 8, 7 AM $ 0.253
+0.37%
$ 3.97 million $ 184,801
Mar 8, 6 AM $ 0.252
-0.36%
$ 3.95 million $ 180,321
Mar 8, 5 AM $ 0.252
+0.22%
$ 3.96 million $ 176,448
Mar 8, 4 AM $ 0.252
-0.01%
$ 3.97 million $ 167,398
Mar 8, 3 AM $ 0.252
-0.57%
$ 3.97 million $ 167,480
Mar 8, 2 AM $ 0.254
-0.13%
$ 3.99 million $ 152,367
Mar 8, 1 AM $ 0.254
-0.06%
$ 3.99 million $ 152,848
Mar 8, 12 AM $ 0.255
-0.08%
$ 4 million $ 148,417
Mar 7, 11 PM $ 0.255
+0.13%
$ 4 million $ 142,718
Mar 7, 10 PM $ 0.255
-0.33%
$ 4 million $ 143,025
Mar 7, 9 PM $ 0.255
+0.00%
$ 4.01 million $ 137,639
Mar 7, 8 PM $ 0.255
+0.16%
$ 4.01 million $ 138,419
Mar 7, 7 PM $ 0.255
-0.38%
$ 4 million $ 138,453
Mar 7, 6 PM $ 0.256
-0.23%
$ 4.02 million $ 138,610
Mar 7, 5 PM $ 0.256
+0.58%
$ 4.03 million $ 138,981
Mar 7, 4 PM $ 0.255
+0.03%
$ 4 million $ 109,129
Mar 7, 3 PM $ 0.255
-0.08%
$ 4.01 million $ 104,311
Mar 7, 2 PM $ 0.255
-1.02%
$ 4.01 million $ 21,545
Mar 7, 1 PM $ 0.258
-0.08%
$ 4.05 million $ 21,660
Mar 7, 12 PM $ 0.258
-0.21%
$ 4.06 million $ 21,711
Mar 7, 11 AM $ 0.259
+0.15%
$ 4.07 million $ 21,940
Mar 7, 10 AM $ 0.258
-0.09%
$ 4.06 million $ 22,257
Mar 7, 9 AM $ 0.259
-0.08%
$ 4.06 million $ 23,545
Mar 7, 8 AM $ 0.259
+0.21%
$ 4.07 million $ 24,795
Mar 7, 7 AM $ 0.259
+0.06%
$ 4.06 million $ 22,684
Mar 7, 6 AM $ 0.258
-0.17%
$ 4.06 million $ 22,214
Mar 7, 5 AM $ 0.259
-0.08%
$ 4.06 million $ 24,643
Mar 7, 4 AM $ 0.258
-0.42%
$ 4.06 million $ 24,628
Mar 7, 3 AM $ 0.259
+0.29%
$ 4.08 million $ 24,672
Mar 7, 2 AM $ 0.259
-0.13%
$ 4.06 million $ 27,553
Mar 7, 1 AM $ 0.259
-0.12%
$ 4.07 million $ 27,555
Mar 7, 12 AM $ 0.259
+0.07%
$ 4.07 million $ 28,517
Mar 6, 11 PM $ 0.26
+0.03%
$ 4.08 million $ 34,375
Mar 6, 10 PM $ 0.259
+0.30%
$ 4.07 million $ 47,918
Mar 6, 9 PM $ 0.258
+0.06%
$ 4.06 million $ 48,418
Mar 6, 8 PM $ 0.258
-0.74%
$ 4.05 million $ 48,276
Mar 6, 7 PM $ 0.26
+0.31%
$ 4.08 million $ 47,851
Mar 6, 6 PM $ 0.259
+1.24%
$ 4.07 million $ 47,468
Mar 6, 5 PM $ 0.256
-1.05%
$ 4.02 million $ 45,266
Mar 6, 4 PM $ 0.258
+0.27%
$ 4.06 million $ 47,357
Mar 6, 3 PM $ 0.259
-0.37%
$ 4.07 million $ 47,331
Mar 6, 2 PM $ 0.26
-2.60%
$ 4.08 million $ 43,160
Mar 6, 1 PM $ 0.267
+0.47%
$ 4.19 million $ 41,272
Mar 6, 12 PM $ 0.265
-0.62%
$ 4.17 million $ 42,677