Coinbase Wrapped ADA Historical Data

cbADA Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.266
+0.36%
$4.18 million $275,931
May 13, 11 PM $0.265
+0.35%
$4.17 million $286,706
May 13, 10 PM $0.264
-0.11%
$4.15 million $264,533
May 13, 9 PM $0.264
-0.15%
$4.16 million $247,705
May 13, 8 PM $0.265
+0.21%
$4.16 million $246,386
May 13, 7 PM $0.264
-0.20%
$4.15 million $253,109
May 13, 6 PM $0.265
-0.05%
$4.16 million $254,334
May 13, 5 PM $0.265
+0.36%
$4.16 million $253,040
May 13, 4 PM $0.264
+0.30%
$4.15 million $269,580
May 13, 3 PM $0.263
-1.33%
$4.14 million $247,779
May 13, 2 PM $0.267
+0.04%
$4.2 million $263,106
May 13, 1 PM $0.267
-0.25%
$4.19 million $272,767
May 13, 12 PM $0.268
-1.28%
$4.21 million $257,482
May 13, 11 AM $0.271
-1.14%
$4.26 million $239,013
May 13, 10 AM $0.274
-0.87%
$4.31 million $219,239
May 13, 9 AM $0.277
+0.81%
$4.35 million $212,703
May 13, 8 AM $0.275
+0.54%
$4.31 million $200,027
May 13, 7 AM $0.273
-0.17%
$4.29 million $217,092
May 13, 6 AM $0.274
+0.02%
$4.3 million $231,580
May 13, 5 AM $0.274
-0.40%
$4.3 million $242,055
May 13, 4 AM $0.275
+0.02%
$4.31 million $237,820
May 13, 3 AM $0.274
+0.30%
$4.31 million $235,743
May 13, 2 AM $0.274
+0.09%
$4.3 million $235,287
May 13, 1 AM $0.273
+0.54%
$4.3 million $236,080
May 13, 12 AM $0.272
+0.40%
$4.28 million $234,299
May 12, 11 PM $0.272
-0.11%
$4.27 million $206,665
May 12, 10 PM $0.272
+0.02%
$4.27 million $207,069
May 12, 9 PM $0.272
+0.10%
$4.27 million $215,725
May 12, 8 PM $0.272
-0.05%
$4.27 million $226,351
May 12, 7 PM $0.272
+0.28%
$4.27 million $231,218
May 12, 6 PM $0.27
+0.09%
$4.25 million $238,018
May 12, 5 PM $0.27
+0.58%
$4.24 million $233,990
May 12, 4 PM $0.269
-0.30%
$4.22 million $237,678
May 12, 3 PM $0.269
-0.33%
$4.23 million $248,299
May 12, 2 PM $0.27
-1.03%
$4.24 million $256,942
May 12, 1 PM $0.273
-0.46%
$4.29 million $263,474
May 12, 12 PM $0.274
-0.04%
$4.31 million $274,065
May 12, 11 AM $0.274
-0.04%
$4.31 million $304,969
May 12, 10 AM $0.274
-0.58%
$4.31 million $323,738
May 12, 9 AM $0.276
-0.30%
$4.34 million $332,986
May 12, 8 AM $0.277
+0.07%
$4.35 million $322,092
May 12, 7 AM $0.277
-0.07%
$4.35 million $316,165
May 12, 6 AM $0.277
-0.38%
$4.35 million $298,719
May 12, 5 AM $0.278
+0.10%
$4.37 million $303,240
May 12, 4 AM $0.278
+0.06%
$4.37 million $310,146
May 12, 3 AM $0.278
-0.24%
$4.37 million $317,119
May 12, 2 AM $0.278
-0.05%
$4.37 million $338,768
May 12, 1 AM $0.279
-0.90%
$4.38 million $342,715
May 12, 12 AM $0.281
+0.08%
$4.42 million $343,019
May 11, 11 PM $0.281
-0.20%
$4.41 million $358,619