Coinbase Wrapped ADA Historical Data

cbADA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.267
+0.47%
$ 4.19 million $ 41,272
Mar 6, 12 PM $ 0.265
-0.62%
$ 4.17 million $ 42,677
Mar 6, 11 AM $ 0.268
-0.04%
$ 4.21 million $ 42,912
Mar 6, 10 AM $ 0.269
+0.93%
$ 4.22 million $ 43,738
Mar 6, 9 AM $ 0.266
-1.32%
$ 4.18 million $ 42,985
Mar 6, 8 AM $ 0.27
-0.44%
$ 4.24 million $ 42,015
Mar 6, 7 AM $ 0.271
+0.65%
$ 4.26 million $ 42,396
Mar 6, 6 AM $ 0.268
+0.33%
$ 4.21 million $ 42,193
Mar 6, 5 AM $ 0.268
-0.22%
$ 4.21 million $ 42,191
Mar 6, 4 AM $ 0.269
-0.39%
$ 4.23 million $ 43,701
Mar 6, 3 AM $ 0.271
+0.02%
$ 4.25 million $ 44,178
Mar 6, 2 AM $ 0.271
+0.17%
$ 4.25 million $ 43,583
Mar 6, 1 AM $ 0.269
+0.29%
$ 4.23 million $ 41,979
Mar 6, 12 AM $ 0.268
+0.02%
$ 4.22 million $ 33,962
Mar 5, 11 PM $ 0.268
-0.31%
$ 4.21 million $ 33,978
Mar 5, 10 PM $ 0.269
-0.53%
$ 4.22 million $ 20,294
Mar 5, 9 PM $ 0.271
-0.25%
$ 4.25 million $ 21,067
Mar 5, 8 PM $ 0.271
+0.39%
$ 4.26 million $ 21,307
Mar 5, 7 PM $ 0.27
+0.70%
$ 4.25 million $ 22,636
Mar 5, 6 PM $ 0.268
+0.73%
$ 4.22 million $ 24,521
Mar 5, 5 PM $ 0.266
-1.00%
$ 4.19 million $ 24,348
Mar 5, 4 PM $ 0.269
-0.96%
$ 4.23 million $ 25,467
Mar 5, 3 PM $ 0.272
-1.11%
$ 4.27 million $ 24,977
Mar 5, 2 PM $ 0.275
-0.27%
$ 4.32 million $ 26,243
Mar 5, 1 PM $ 0.274
-0.90%
$ 4.31 million $ 25,495
Mar 5, 12 PM $ 0.277
+0.96%
$ 4.35 million $ 24,147
Mar 5, 11 AM $ 0.275
-0.41%
$ 4.33 million $ 24,271
Mar 5, 10 AM $ 0.277
+1.31%
$ 4.35 million $ 24,495
Mar 5, 9 AM $ 0.274
+0.68%
$ 4.3 million $ 24,310
Mar 5, 8 AM $ 0.272
-0.03%
$ 4.27 million $ 24,057
Mar 5, 7 AM $ 0.273
-0.42%
$ 4.29 million $ 24,468
Mar 5, 6 AM $ 0.274
+0.32%
$ 4.3 million $ 24,182
Mar 5, 5 AM $ 0.274
-0.57%
$ 4.3 million $ 24,411
Mar 5, 4 AM $ 0.275
+0.67%
$ 4.32 million $ 24,319
Mar 5, 3 AM $ 0.273
-0.24%
$ 4.29 million $ 25,434
Mar 5, 2 AM $ 0.274
+0.32%
$ 4.31 million $ 29,148
Mar 5, 1 AM $ 0.275
-0.03%
$ 4.31 million $ 29,983
Mar 5, 12 AM $ 0.275
-0.38%
$ 4.32 million $ 29,659
Mar 4, 11 PM $ 0.276
-0.67%
$ 4.33 million $ 29,309
Mar 4, 10 PM $ 0.278
-0.65%
$ 4.36 million $ 33,103
Mar 4, 9 PM $ 0.279
-0.84%
$ 4.39 million $ 33,382
Mar 4, 8 PM $ 0.282
-0.79%
$ 4.42 million $ 33,395
Mar 4, 7 PM $ 0.284
+1.12%
$ 4.46 million $ 33,321
Mar 4, 6 PM $ 0.28
-0.81%
$ 4.4 million $ 32,344
Mar 4, 5 PM $ 0.28
+0.03%
$ 4.4 million $ 30,695
Mar 4, 4 PM $ 0.279
-0.58%
$ -- $ 26,884
Mar 4, 1 PM $ 0.269
+0.00%
$ 4.23 million $ 24,258
Mar 4, 12 PM $ 0.268
-0.05%
$ 4.22 million $ 24,174
Mar 4, 11 AM $ 0.268
-0.99%
$ 4.21 million $ 24,035
Mar 4, 9 AM $ 0.273
+1.76%
$ 4.28 million $ 26,402