Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.144
+0.34%
$2.26 million $71,480
Jun 28, 7 PM $0.143
-0.11%
$2.25 million $71,482
Jun 28, 6 PM $0.143
+0.12%
$2.25 million $72,013
Jun 28, 5 PM $0.143
-0.28%
$2.25 million $74,911
Jun 28, 4 PM $0.144
-0.71%
$2.26 million $76,396
Jun 28, 3 PM $0.145
-0.07%
$2.28 million $73,552
Jun 28, 2 PM $0.145
+0.24%
$2.28 million $68,498
Jun 28, 1 PM $0.145
-0.35%
$2.27 million $70,735
Jun 28, 12 PM $0.145
+0.15%
$2.28 million $68,917
Jun 28, 11 AM $0.145
+0.18%
$2.28 million $71,948
Jun 28, 10 AM $0.145
-0.41%
$2.27 million $69,633
Jun 28, 9 AM $0.145
-0.55%
$2.28 million $69,712
Jun 28, 8 AM $0.146
+0.91%
$2.3 million $65,811
Jun 28, 7 AM $0.145
+0.55%
$2.27 million $62,116
Jun 28, 6 AM $0.144
-0.69%
$2.26 million $59,935
Jun 28, 5 AM $0.145
-0.53%
$2.27 million $60,526
Jun 28, 4 AM $0.145
+0.13%
$2.28 million $63,709
Jun 28, 3 AM $0.145
+0.00%
$2.28 million $63,714
Jun 28, 2 AM $0.145
-0.38%
$2.28 million $64,587
Jun 28, 1 AM $0.146
+0.06%
$2.29 million $65,609
Jun 28, 12 AM $0.146
+0.23%
$2.29 million $66,391
Jun 27, 11 PM $0.145
+0.12%
$2.28 million $76,152
Jun 27, 10 PM $0.145
+0.04%
$2.28 million $79,491
Jun 27, 9 PM $0.145
-0.34%
$2.28 million $80,473
Jun 27, 8 PM $0.146
-0.14%
$2.29 million $93,270
Jun 27, 7 PM $0.146
-0.50%
$2.29 million $94,993
Jun 27, 6 PM $0.147
-0.27%
$2.31 million $96,152
Jun 27, 5 PM $0.147
-0.97%
$2.31 million $98,688
Jun 27, 4 PM $0.149
-0.30%
$2.33 million $103,103
Jun 27, 3 PM $0.149
+0.28%
$2.34 million $121,372
Jun 27, 2 PM $0.148
+0.49%
$2.33 million $129,962
Jun 27, 1 PM $0.148
+0.50%
$2.32 million $135,637
Jun 27, 12 PM $0.147
+0.04%
$2.31 million $140,462
Jun 27, 11 AM $0.147
-0.42%
$2.31 million $138,817
Jun 27, 10 AM $0.147
+0.02%
$2.31 million $141,730
Jun 27, 9 AM $0.147
-0.30%
$2.31 million $141,479
Jun 27, 8 AM $0.148
-0.32%
$2.32 million $144,628
Jun 27, 7 AM $0.148
+0.10%
$2.33 million $149,495
Jun 27, 6 AM $0.148
-0.01%
$2.32 million $158,687
Jun 27, 5 AM $0.148
-0.37%
$2.32 million $165,287
Jun 27, 4 AM $0.148
-0.07%
$2.33 million $164,207
Jun 27, 3 AM $0.149
-0.46%
$2.33 million $164,562
Jun 27, 2 AM $0.149
+0.76%
$2.34 million $166,985
Jun 27, 1 AM $0.148
+0.05%
$2.32 million $171,678
Jun 27, 12 AM $0.148
-0.43%
$2.32 million $173,449
Jun 26, 11 PM $0.149
+0.78%
$2.33 million $171,203
Jun 26, 10 PM $0.147
-0.16%
$2.32 million $161,195
Jun 26, 9 PM $0.148
+0.19%
$2.32 million $154,426
Jun 26, 8 PM $0.147
-0.36%
$2.32 million $157,813
Jun 26, 7 PM $0.148
+0.45%
$2.32 million $152,405