Coinbase Wrapped ADA Historical Data

cbADA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.4
-0.28%
$ 5.52 million $ 222,392
Jan 5, 7 AM $ 0.401
+0.63%
$ 5.53 million $ 222,800
Jan 5, 6 AM $ 0.399
-0.10%
$ 5.5 million $ 220,875
Jan 5, 5 AM $ 0.399
+0.75%
$ 5.5 million $ 221,095
Jan 5, 4 AM $ 0.396
-1.71%
$ 5.46 million $ 206,234
Jan 5, 3 AM $ 0.403
+0.09%
$ 5.56 million $ 215,233
Jan 5, 2 AM $ 0.403
-0.97%
$ 5.55 million $ 201,359
Jan 5, 1 AM $ 0.404
+0.89%
$ 5.57 million $ 191,835
Jan 5, 12 AM $ 0.4
+0.07%
$ 5.52 million $ 190,201
Jan 4, 11 PM $ 0.401
+0.44%
$ 5.52 million $ 185,865
Jan 4, 10 PM $ 0.399
+0.24%
$ 5.51 million $ 182,324
Jan 4, 9 PM $ 0.398
-0.55%
$ 5.49 million $ 181,233
Jan 4, 8 PM $ 0.401
+0.65%
$ 5.52 million $ 183,142
Jan 4, 7 PM $ 0.398
-0.46%
$ 5.49 million $ 181,834
Jan 4, 6 PM $ 0.401
-0.26%
$ 5.53 million $ 175,158
Jan 4, 5 PM $ 0.402
+0.16%
$ 5.54 million $ 164,776
Jan 4, 4 PM $ 0.402
+1.11%
$ 5.54 million $ 160,228
Jan 4, 3 PM $ 0.398
+0.20%
$ 5.49 million $ 157,034
Jan 4, 2 PM $ 0.397
-0.57%
$ 5.48 million $ 153,576
Jan 4, 1 PM $ 0.4
-0.62%
$ 5.51 million $ 154,196
Jan 4, 12 PM $ 0.403
+0.69%
$ 5.56 million $ 162,917
Jan 4, 11 AM $ 0.401
-0.74%
$ 5.52 million $ 161,655
Jan 4, 10 AM $ 0.404
+0.94%
$ 5.56 million $ 166,428
Jan 4, 9 AM $ 0.398
+0.28%
$ 5.49 million $ 163,499
Jan 4, 8 AM $ 0.397
+0.23%
$ 5.47 million $ 162,505
Jan 4, 7 AM $ 0.396
+0.01%
$ 5.45 million $ 165,240
Jan 4, 6 AM $ 0.398
+0.05%
$ 5.48 million $ 177,770
Jan 4, 5 AM $ 0.398
-0.61%
$ -- $ 182,502
Jan 4, 4 AM $ 0.4
+0.30%
$ -- $ 171,023
Jan 4, 3 AM $ 0.396
+0.58%
$ -- $ 169,579
Jan 4, 2 AM $ 0.395
+0.49%
$ -- $ 187,994
Jan 4, 1 AM $ 0.393
+0.04%
$ -- $ 193,527
Jan 4, 12 AM $ 0.393
+0.70%
$ -- $ 187,096
Jan 3, 11 PM $ 0.39
+0.15%
$ 5.38 million $ 193,578
Jan 3, 10 PM $ 0.389
+0.02%
$ 5.36 million $ 192,527
Jan 3, 9 PM $ 0.389
+0.18%
$ 5.36 million $ 194,847
Jan 3, 8 PM $ 0.387
-0.38%
$ 5.34 million $ 185,567
Jan 3, 7 PM $ 0.388
-0.09%
$ 5.35 million $ 198,988
Jan 3, 6 PM $ 0.389
+0.22%
$ 5.36 million $ 202,703
Jan 3, 5 PM $ 0.388
-0.05%
$ 5.35 million $ 231,825
Jan 3, 4 PM $ 0.387
-0.05%
$ 5.34 million $ 265,416
Jan 3, 3 PM $ 0.387
-0.51%
$ 5.34 million $ 265,347
Jan 3, 2 PM $ 0.389
+0.89%
$ 5.37 million $ 277,441
Jan 3, 1 PM $ 0.386
+0.22%
$ 5.32 million $ 281,107
Jan 3, 12 PM $ 0.385
+0.05%
$ 5.31 million $ 271,590
Jan 3, 11 AM $ 0.385
-0.37%
$ 5.31 million $ 269,146
Jan 3, 10 AM $ 0.386
-0.41%
$ 5.33 million $ 270,160
Jan 3, 9 AM $ 0.388
+0.35%
$ 5.35 million $ 290,189
Jan 3, 8 AM $ 0.386
+0.10%
$ 5.33 million $ 264,794
Jan 3, 7 AM $ 0.386
-1.47%
$ 5.32 million $ 254,990