Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.148
+0.45%
$2.32 million $152,405
Jun 26, 6 PM $0.147
-0.69%
$2.32 million $157,319
Jun 26, 5 PM $0.148
+0.21%
$2.33 million $159,450
Jun 26, 4 PM $0.148
+0.71%
$2.33 million $162,545
Jun 26, 3 PM $0.147
+1.44%
$2.31 million $226,491
Jun 26, 2 PM $0.145
+0.46%
$2.28 million $218,495
Jun 26, 1 PM $0.144
+0.68%
$2.27 million $227,574
Jun 26, 12 PM $0.143
-0.08%
$2.25 million $239,446
Jun 26, 11 AM $0.143
+0.06%
$2.25 million $245,524
Jun 26, 10 AM $0.143
-0.82%
$2.25 million $244,650
Jun 26, 9 AM $0.145
-0.41%
$2.27 million $246,640
Jun 26, 8 AM $0.145
-0.80%
$2.28 million $254,015
Jun 26, 7 AM $0.146
+1.14%
$2.3 million $267,212
Jun 26, 6 AM $0.145
+1.54%
$2.27 million $258,431
Jun 26, 5 AM $0.142
+0.56%
$2.24 million $259,166
Jun 26, 4 AM $0.141
+0.08%
$2.21 million $267,950
Jun 26, 3 AM $0.141
+0.56%
$2.21 million $266,316
Jun 26, 2 AM $0.14
-1.54%
$2.2 million $259,222
Jun 26, 1 AM $0.142
-0.93%
$2.24 million $253,604
Jun 26, 12 AM $0.144
+0.18%
$2.26 million $260,222
Jun 25, 11 PM $0.143
+0.10%
$2.25 million $273,591
Jun 25, 10 PM $0.143
-0.38%
$2.25 million $286,658
Jun 25, 9 PM $0.143
+1.26%
$2.25 million $302,805
Jun 25, 8 PM $0.142
+0.56%
$2.23 million $326,481
Jun 25, 7 PM $0.141
-1.00%
$2.21 million $344,453
Jun 25, 6 PM $0.142
-0.49%
$2.24 million $356,759
Jun 25, 5 PM $0.143
+0.50%
$2.25 million $391,057
Jun 25, 4 PM $0.142
+0.09%
$2.23 million $411,320
Jun 25, 3 PM $0.142
-0.63%
$2.23 million $411,072
Jun 25, 2 PM $0.143
+1.99%
$2.25 million $415,348
Jun 25, 1 PM $0.141
-5.01%
$2.21 million $419,417
Jun 25, 12 PM $0.148
+0.34%
$2.32 million $460,326
Jun 25, 11 AM $0.147
-0.64%
$2.32 million $483,885
Jun 25, 10 AM $0.148
-0.53%
$2.33 million $511,547
Jun 25, 9 AM $0.149
-0.07%
$2.34 million $550,150
Jun 25, 8 AM $0.149
-0.19%
$2.35 million $547,227
Jun 25, 7 AM $0.15
-0.29%
$2.35 million $549,115
Jun 25, 6 AM $0.15
-0.13%
$2.36 million $548,211
Jun 25, 5 AM $0.15
+1.84%
$2.36 million $550,194
Jun 25, 4 AM $0.147
-0.06%
$2.32 million $540,601
Jun 25, 3 AM $0.147
+0.00%
$2.32 million $549,690
Jun 25, 2 AM $0.147
-0.13%
$2.32 million $558,673
Jun 25, 1 AM $0.148
+0.04%
$2.32 million $558,694
Jun 25, 12 AM $0.148
+0.03%
$2.32 million $568,551
Jun 24, 11 PM $0.148
+0.21%
$2.32 million $555,867
Jun 24, 10 PM $0.147
+0.44%
$2.32 million $553,304
Jun 24, 9 PM $0.147
+1.21%
$2.3 million $534,983
Jun 24, 8 PM $0.145
+3.07%
$2.28 million $507,976
Jun 24, 7 PM $0.141
-0.76%
$2.21 million $468,131
Jun 24, 6 PM $0.142
+1.21%
$2.23 million $454,684