Coinbase Wrapped ADA Historical Data

cbADA Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.281
-0.20%
$4.41 million $358,619
May 11, 10 PM $0.281
+0.01%
$4.42 million $371,419
May 11, 9 PM $0.281
+0.35%
$4.42 million $395,305
May 11, 8 PM $0.28
-0.19%
$4.4 million $499,689
May 11, 7 PM $0.281
-0.26%
$4.41 million $542,259
May 11, 6 PM $0.282
+0.01%
$4.42 million $582,715
May 11, 5 PM $0.281
-0.01%
$4.42 million $609,083
May 11, 4 PM $0.281
-0.51%
$4.42 million $649,559
May 11, 3 PM $0.283
+1.15%
$4.44 million $705,759
May 11, 2 PM $0.28
-0.15%
$4.39 million $723,379
May 11, 1 PM $0.28
+0.41%
$4.4 million $710,011
May 11, 12 PM $0.279
-0.19%
$4.38 million $697,583
May 11, 11 AM $0.28
-0.15%
$4.39 million $695,982
May 11, 10 AM $0.28
+0.81%
$4.4 million $667,517
May 11, 9 AM $0.278
+0.28%
$4.36 million $629,277
May 11, 8 AM $0.277
-0.43%
$4.35 million $632,283
May 11, 7 AM $0.278
-0.26%
$4.37 million $649,770
May 11, 6 AM $0.279
+0.28%
$4.38 million $664,272
May 11, 5 AM $0.278
+0.58%
$4.37 million $659,527
May 11, 4 AM $0.277
+0.30%
$4.35 million $648,685
May 11, 3 AM $0.276
-0.69%
$4.33 million $634,350
May 11, 2 AM $0.278
-0.96%
$4.36 million $627,682
May 11, 1 AM $0.281
+0.22%
$4.41 million $625,988
May 11, 12 AM $0.28
-0.88%
$4.41 million $627,312
May 10, 11 PM $0.283
-0.05%
$4.45 million $630,101
May 10, 10 PM $0.283
+1.04%
$4.45 million $609,517
May 10, 9 PM $0.281
+0.82%
$4.41 million $569,347
May 10, 8 PM $0.278
-3.07%
$4.37 million $489,681
May 10, 7 PM $0.287
-0.01%
$4.51 million $438,269
May 10, 6 PM $0.287
+0.13%
$4.51 million $385,959
May 10, 5 PM $0.286
+0.69%
$4.5 million $349,150
May 10, 4 PM $0.284
+1.41%
$4.47 million $280,816
May 10, 3 PM $0.28
+1.97%
$4.4 million $219,132
May 10, 2 PM $0.275
+0.37%
$4.32 million $188,082
May 10, 1 PM $0.274
+0.52%
$4.3 million $172,252
May 10, 12 PM $0.272
+0.09%
$4.28 million $170,948
May 10, 11 AM $0.272
-0.04%
$4.27 million $170,259
May 10, 10 AM $0.272
-0.21%
$4.27 million $168,245
May 10, 9 AM $0.273
+0.06%
$4.28 million $206,022
May 10, 8 AM $0.272
+0.70%
$4.28 million $213,207
May 10, 7 AM $0.271
+0.40%
$4.25 million $210,392
May 10, 6 AM $0.269
-0.25%
$4.23 million $199,269
May 10, 5 AM $0.27
-0.21%
$4.24 million $193,670
May 10, 4 AM $0.271
+0.06%
$4.26 million $208,229
May 10, 3 AM $0.271
-0.03%
$4.25 million $212,944
May 10, 2 AM $0.27
+0.15%
$4.25 million $212,772
May 10, 1 AM $0.27
-0.48%
$4.24 million $223,191
May 10, 12 AM $0.271
-0.13%
$4.26 million $231,652
May 9, 11 PM $0.271
-0.32%
$4.26 million $244,294
May 9, 10 PM $0.272
+0.07%
$4.28 million $299,507