Coinbase Wrapped ADA Historical Data

cbADA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.386
-1.47%
$ 5.32 million $ 254,990
Jan 3, 6 AM $ 0.392
-0.45%
$ 5.4 million $ 241,790
Jan 3, 5 AM $ 0.394
-0.80%
$ 5.43 million $ 243,242
Jan 3, 4 AM $ 0.397
+0.10%
$ 5.47 million $ 250,352
Jan 3, 3 AM $ 0.397
+0.60%
$ 5.09 million $ 248,128
Jan 3, 2 AM $ 0.394
+0.09%
$ 5.06 million $ 220,968
Jan 3, 1 AM $ 0.394
-0.53%
$ 5.05 million $ 221,098
Jan 3, 12 AM $ 0.396
+0.41%
$ 5.08 million $ 216,798
Jan 2, 11 PM $ 0.394
+0.12%
$ 5.06 million $ 219,347
Jan 2, 10 PM $ 0.394
+1.30%
$ 5.05 million $ 217,292
Jan 2, 9 PM $ 0.389
+0.30%
$ 4.99 million $ 224,189
Jan 2, 8 PM $ 0.388
-0.11%
$ 4.97 million $ 223,823
Jan 2, 7 PM $ 0.388
+0.83%
$ 4.98 million $ 223,572
Jan 2, 6 PM $ 0.385
-0.79%
$ 4.94 million $ 217,761
Jan 2, 5 PM $ 0.388
+1.19%
$ 4.98 million $ 196,503
Jan 2, 4 PM $ 0.383
+2.78%
$ 4.92 million $ 199,014
Jan 2, 3 PM $ 0.367
+0.37%
$ 4.71 million $ 192,676
Jan 2, 2 PM $ 0.366
+0.34%
$ 4.69 million $ 179,409
Jan 2, 1 PM $ 0.364
+0.29%
$ 4.67 million $ 185,409
Jan 2, 12 PM $ 0.363
+0.68%
$ 4.66 million $ 179,551
Jan 2, 11 AM $ 0.361
-1.09%
$ 4.63 million $ 179,755
Jan 2, 10 AM $ 0.364
+0.91%
$ 4.67 million $ 173,344
Jan 2, 9 AM $ 0.361
+1.03%
$ 4.63 million $ 170,769
Jan 2, 8 AM $ 0.357
+0.25%
$ 4.58 million $ 164,852
Jan 2, 7 AM $ 0.356
-0.84%
$ 4.57 million $ 171,498
Jan 2, 6 AM $ 0.359
+0.10%
$ 4.6 million $ 170,467
Jan 2, 5 AM $ 0.358
-0.68%
$ 4.59 million $ 183,756
Jan 2, 4 AM $ 0.36
-0.23%
$ 4.62 million $ 179,401
Jan 2, 3 AM $ 0.361
+1.43%
$ 4.63 million $ 176,136
Jan 2, 2 AM $ 0.356
-0.10%
$ 4.57 million $ 171,155
Jan 2, 1 AM $ 0.356
+0.33%
$ 4.57 million $ 166,751
Jan 2, 12 AM $ 0.357
-0.22%
$ 4.58 million $ 167,064
Jan 1, 11 PM $ 0.358
+0.32%
$ 4.59 million $ 162,514
Jan 1, 10 PM $ 0.357
+0.19%
$ 4.58 million $ 161,844
Jan 1, 9 PM $ 0.356
+0.01%
$ 4.57 million $ 161,703
Jan 1, 8 PM $ 0.356
+0.74%
$ 4.57 million $ 186,551
Jan 1, 7 PM $ 0.354
+0.70%
$ 4.54 million $ 173,710
Jan 1, 6 PM $ 0.351
-0.27%
$ 4.5 million $ 179,820
Jan 1, 5 PM $ 0.352
+1.38%
$ 4.52 million $ 228,936
Jan 1, 4 PM $ 0.347
+0.21%
$ 4.45 million $ 225,211
Jan 1, 3 PM $ 0.346
+0.85%
$ 4.44 million $ 217,445
Jan 1, 2 PM $ 0.343
+0.51%
$ 4.4 million $ 213,223
Jan 1, 1 PM $ 0.342
+0.56%
$ 4.38 million $ 231,677
Jan 1, 12 PM $ 0.34
+0.06%
$ 4.36 million $ 224,776
Jan 1, 11 AM $ 0.34
+0.15%
$ 4.36 million $ 224,583
Jan 1, 10 AM $ 0.339
-0.34%
$ 4.35 million $ 224,223
Jan 1, 9 AM $ 0.34
+0.96%
$ 4.36 million $ 210,142
Jan 1, 8 AM $ 0.337
+0.04%
$ 4.32 million $ 209,337
Jan 1, 7 AM $ 0.337
+0.15%
$ 4.32 million $ 210,534
Jan 1, 6 AM $ 0.336
-0.11%
$ 4.31 million $ 210,164