Coinbase Wrapped ADA Historical Data

cbADA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.268
-0.99%
$ 4.21 million $ 24,035
Mar 4, 9 AM $ 0.273
+1.76%
$ 4.28 million $ 26,402
Mar 4, 8 AM $ 0.268
+1.10%
$ 4.21 million $ 30,514
Mar 4, 7 AM $ 0.263
+0.65%
$ 4.14 million $ 29,822
Mar 4, 6 AM $ 0.262
+0.39%
$ 4.12 million $ 29,960
Mar 4, 5 AM $ 0.26
-0.08%
$ 4.08 million $ 29,493
Mar 4, 4 AM $ 0.26
-0.90%
$ 4.09 million $ 28,940
Mar 4, 3 AM $ 0.261
-0.91%
$ 4.11 million $ 30,877
Mar 4, 2 AM $ 0.263
-0.58%
$ 4.13 million $ 37,607
Mar 4, 1 AM $ 0.265
+1.15%
$ 4.16 million $ 38,813
Mar 4, 12 AM $ 0.262
-0.04%
$ 4.12 million $ 38,413
Mar 3, 11 PM $ 0.263
-0.22%
$ 4.13 million $ 38,443
Mar 3, 10 PM $ 0.263
+0.72%
$ 4.14 million $ 34,359
Mar 3, 9 PM $ 0.261
-0.84%
$ 4.1 million $ 32,636
Mar 3, 8 PM $ 0.263
-0.27%
$ 4.14 million $ 32,903
Mar 3, 7 PM $ 0.265
-1.18%
$ 4.16 million $ 32,260
Mar 3, 6 PM $ 0.268
+0.25%
$ 4.22 million $ 31,934
Mar 3, 5 PM $ 0.267
-0.42%
$ 4.19 million $ 32,888
Mar 3, 4 PM $ 0.27
+1.65%
$ 4.24 million $ 36,544
Mar 3, 3 PM $ 0.266
+0.84%
$ 4.17 million $ 39,544
Mar 3, 2 PM $ 0.263
-0.16%
$ 4.13 million $ 38,472
Mar 3, 1 PM $ 0.263
-0.60%
$ 4.13 million $ 38,271
Mar 3, 12 PM $ 0.266
+0.49%
$ 4.17 million $ 39,568
Mar 3, 11 AM $ 0.265
-0.27%
$ 4.16 million $ 37,925
Mar 3, 10 AM $ 0.265
+0.13%
$ 4.17 million $ 37,657
Mar 3, 9 AM $ 0.265
-0.59%
$ 4.16 million $ 34,120
Mar 3, 8 AM $ 0.267
-1.00%
$ 4.19 million $ 28,394
Mar 3, 7 AM $ 0.27
+0.07%
$ 4.24 million $ 28,235
Mar 3, 6 AM $ 0.27
-0.67%
$ 4.24 million $ 29,322
Mar 3, 5 AM $ 0.273
+0.09%
$ 4.29 million $ 29,255
Mar 3, 4 AM $ 0.273
-0.42%
$ 4.28 million $ 29,342
Mar 3, 3 AM $ 0.273
-0.53%
$ 4.29 million $ 29,483
Mar 3, 2 AM $ 0.274
-0.52%
$ 4.31 million $ 28,160
Mar 3, 1 AM $ 0.275
-0.30%
$ 4.32 million $ 26,785
Mar 3, 12 AM $ 0.275
-0.64%
$ 4.32 million $ 26,574
Mar 2, 11 PM $ 0.278
-1.13%
$ 4.37 million $ 26,156
Mar 2, 10 PM $ 0.281
+0.20%
$ 4.41 million $ 42,968
Mar 2, 9 PM $ 0.279
-0.48%
$ 4.39 million $ 43,834
Mar 2, 8 PM $ 0.281
+0.12%
$ 4.41 million $ 49,422
Mar 2, 7 PM $ 0.28
-0.29%
$ 4.4 million $ 48,217
Mar 2, 6 PM $ 0.281
+0.57%
$ 4.42 million $ 48,229
Mar 2, 5 PM $ 0.279
-2.66%
$ 4.39 million $ 48,203
Mar 2, 4 PM $ 0.287
+0.81%
$ 4.51 million $ 44,626
Mar 2, 3 PM $ 0.286
+3.94%
$ 4.5 million $ 40,356
Mar 2, 2 PM $ 0.275
+1.96%
$ 4.33 million $ 36,662
Mar 2, 1 PM $ 0.27
-0.31%
$ 4.25 million $ 39,445
Mar 2, 12 PM $ 0.271
-0.42%
$ 4.26 million $ 40,010
Mar 2, 11 AM $ 0.271
-0.45%
$ 4.26 million $ 40,083
Mar 2, 10 AM $ 0.272
-0.24%
$ 4.28 million $ 39,699
Mar 2, 9 AM $ 0.274
+0.65%
$ 4.3 million $ 39,687