Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.142
+1.21%
$2.23 million $454,684
Jun 24, 5 PM $0.14
-0.84%
$2.2 million $439,381
Jun 24, 4 PM $0.141
-1.45%
$2.22 million $412,480
Jun 24, 3 PM $0.144
-1.09%
$2.26 million $329,436
Jun 24, 2 PM $0.145
-0.07%
$2.28 million $315,840
Jun 24, 1 PM $0.145
-1.98%
$2.28 million $322,235
Jun 24, 12 PM $0.148
-0.21%
$2.33 million $340,118
Jun 24, 11 AM $0.149
+1.47%
$2.34 million $351,716
Jun 24, 10 AM $0.147
-2.44%
$2.31 million $301,309
Jun 24, 9 AM $0.15
-0.21%
$2.36 million $281,296
Jun 24, 8 AM $0.151
+0.27%
$2.37 million $280,211
Jun 24, 7 AM $0.15
-0.89%
$2.36 million $306,381
Jun 24, 6 AM $0.152
-0.45%
$2.38 million $310,117
Jun 24, 5 AM $0.152
+0.18%
$2.39 million $322,199
Jun 24, 4 AM $0.152
-0.02%
$2.39 million $321,500
Jun 24, 3 AM $0.152
-0.40%
$2.39 million $321,806
Jun 24, 2 AM $0.153
-0.49%
$2.4 million $325,744
Jun 24, 1 AM $0.153
+0.60%
$2.41 million $318,996
Jun 24, 12 AM $0.153
+0.71%
$2.4 million $310,658
Jun 23, 11 PM $0.151
-0.15%
$2.38 million $306,817
Jun 23, 10 PM $0.152
+0.45%
$2.38 million $311,438
Jun 23, 9 PM $0.151
+0.39%
$2.37 million $312,612
Jun 23, 8 PM $0.15
+0.16%
$2.36 million $307,070
Jun 23, 7 PM $0.15
+0.02%
$2.36 million $313,101
Jun 23, 6 PM $0.15
-0.23%
$2.36 million $321,865
Jun 23, 5 PM $0.15
-0.36%
$2.36 million $327,700
Jun 23, 4 PM $0.151
+0.44%
$2.37 million $330,971
Jun 23, 3 PM $0.15
-0.53%
$2.36 million $348,988
Jun 23, 2 PM $0.151
-0.36%
$2.38 million $350,991
Jun 23, 1 PM $0.152
+0.89%
$2.39 million $354,487
Jun 23, 12 PM $0.151
-1.85%
$2.37 million $309,256
Jun 23, 11 AM $0.154
+0.77%
$2.41 million $306,888
Jun 23, 10 AM $0.152
+0.04%
$2.4 million $303,296
Jun 23, 9 AM $0.152
-0.02%
$2.4 million $303,093
Jun 23, 8 AM $0.152
-1.66%
$2.4 million $305,371
Jun 23, 7 AM $0.155
+0.29%
$2.44 million $277,732
Jun 23, 6 AM $0.155
-2.23%
$2.43 million $274,274
Jun 23, 5 AM $0.158
-0.17%
$2.49 million $277,071
Jun 23, 4 AM $0.159
-0.83%
$2.49 million $286,213
Jun 23, 3 AM $0.16
+0.68%
$2.51 million $279,365
Jun 23, 2 AM $0.159
+0.29%
$2.5 million $280,437
Jun 23, 1 AM $0.158
-0.12%
$2.49 million $282,463
Jun 23, 12 AM $0.159
+0.28%
$2.49 million $302,185
Jun 22, 11 PM $0.158
+0.23%
$2.48 million $325,180
Jun 22, 10 PM $0.158
-0.71%
$2.48 million $331,041
Jun 22, 9 PM $0.159
-0.24%
$2.49 million $348,100
Jun 22, 8 PM $0.159
+0.41%
$2.5 million $364,530
Jun 22, 7 PM $0.159
-0.20%
$2.49 million $356,329
Jun 22, 6 PM $0.159
-0.06%
$2.5 million $349,990
Jun 22, 5 PM $0.159
+0.02%
$2.5 million $345,256