Coinbase Wrapped ADA Historical Data

cbADA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.274
+0.65%
$ 4.3 million $ 39,687
Mar 2, 8 AM $ 0.27
-0.65%
$ 4.23 million $ 39,648
Mar 2, 7 AM $ 0.271
-0.51%
$ 4.25 million $ 39,734
Mar 2, 6 AM $ 0.272
-1.73%
$ 4.27 million $ 39,289
Mar 2, 5 AM $ 0.275
-0.73%
$ 4.33 million $ 39,235
Mar 2, 4 AM $ 0.277
-0.01%
$ 4.36 million $ 41,146
Mar 2, 3 AM $ 0.277
+0.39%
$ 4.36 million $ 42,015
Mar 2, 2 AM $ 0.275
-0.74%
$ 4.32 million $ 46,658
Mar 2, 1 AM $ 0.277
+0.60%
$ 4.36 million $ 51,931
Mar 2, 12 AM $ 0.273
-0.18%
$ 4.29 million $ 50,898
Mar 1, 11 PM $ 0.273
+0.19%
$ 4.29 million $ 51,200
Mar 1, 10 PM $ 0.272
+0.01%
$ 4.28 million $ 39,949
Mar 1, 9 PM $ 0.272
+1.11%
$ 4.28 million $ 39,541
Mar 1, 8 PM $ 0.27
-1.23%
$ 4.25 million $ 35,141
Mar 1, 7 PM $ 0.274
-1.06%
$ 4.31 million $ 52,702
Mar 1, 6 PM $ 0.277
+0.49%
$ 4.36 million $ 52,555
Mar 1, 5 PM $ 0.276
-1.66%
$ 4.34 million $ 50,400
Mar 1, 4 PM $ 0.281
-0.21%
$ 4.41 million $ 51,207
Mar 1, 3 PM $ 0.281
+0.59%
$ 4.42 million $ 49,933
Mar 1, 2 PM $ 0.28
-0.25%
$ 4.39 million $ 54,200
Mar 1, 1 PM $ 0.276
-0.64%
$ 4.34 million $ 49,979
Mar 1, 12 PM $ 0.278
-0.18%
$ 4.37 million $ 50,430
Mar 1, 11 AM $ 0.279
-0.03%
$ 4.38 million $ 50,194
Mar 1, 10 AM $ 0.279
+0.09%
$ 4.39 million $ 58,890
Mar 1, 9 AM $ 0.28
-0.70%
$ 4.4 million $ 59,263
Mar 1, 8 AM $ 0.282
-0.38%
$ 4.44 million $ 60,968
Mar 1, 7 AM $ 0.284
+0.22%
$ 4.45 million $ 97,026
Mar 1, 6 AM $ 0.283
-1.10%
$ 4.44 million $ 97,106
Mar 1, 5 AM $ 0.287
+0.28%
$ 4.51 million $ 97,618
Mar 1, 4 AM $ 0.285
-0.64%
$ 4.48 million $ 95,672
Mar 1, 3 AM $ 0.288
-0.79%
$ 4.53 million $ 94,985
Mar 1, 2 AM $ 0.291
+3.25%
$ 4.57 million $ 90,202
Mar 1, 1 AM $ 0.281
+0.61%
$ 4.42 million $ 86,159
Mar 1, 12 AM $ 0.28
-0.49%
$ 4.4 million $ 85,757
Feb 28, 11 PM $ 0.281
-0.49%
$ 4.41 million $ 84,522
Feb 28, 10 PM $ 0.28
+0.60%
$ 4.4 million $ 84,015
Feb 28, 9 PM $ 0.278
-0.36%
$ 4.36 million $ 79,464
Feb 28, 8 PM $ 0.279
+0.88%
$ 4.38 million $ 79,840
Feb 28, 7 PM $ 0.272
-0.52%
$ 4.28 million $ 64,236
Feb 28, 6 PM $ 0.272
+1.17%
$ 4.27 million $ 62,542
Feb 28, 5 PM $ 0.267
-0.53%
$ 4.2 million $ 64,448
Feb 28, 4 PM $ 0.268
+0.21%
$ 4.22 million $ 66,592
Feb 28, 3 PM $ 0.268
-0.56%
$ 4.21 million $ 64,118
Feb 28, 2 PM $ 0.269
+0.61%
$ 4.23 million $ 64,547
Feb 28, 1 PM $ 0.264
+0.07%
$ 4.15 million $ 66,457
Feb 28, 12 PM $ 0.264
+0.12%
$ 4.15 million $ 69,053
Feb 28, 11 AM $ 0.264
-0.22%
$ 4.14 million $ 62,707
Feb 28, 10 AM $ 0.262
+0.00%
$ 4.11 million $ 61,677
Feb 28, 9 AM $ 0.262
-0.25%
$ 4.11 million $ 62,279
Feb 28, 8 AM $ 0.263
-2.06%
$ 4.13 million $ 61,597