Coinbase Wrapped ADA Historical Data

cbADA Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.272
+0.07%
$4.28 million $299,507
May 9, 9 PM $0.272
+0.00%
$4.27 million $377,163
May 9, 8 PM $0.272
+0.02%
$4.27 million $397,983
May 9, 7 PM $0.272
-0.05%
$4.27 million $400,031
May 9, 6 PM $0.272
+0.09%
$4.27 million $409,686
May 9, 5 PM $0.272
+0.51%
$4.27 million $413,509
May 9, 4 PM $0.271
+0.03%
$4.25 million $439,087
May 9, 3 PM $0.271
-0.44%
$4.25 million $450,642
May 9, 2 PM $0.272
-0.17%
$4.27 million $462,100
May 9, 1 PM $0.272
-0.41%
$4.28 million $468,385
May 9, 12 PM $0.273
+0.05%
$4.3 million $471,588
May 9, 11 AM $0.273
+0.11%
$4.29 million $470,825
May 9, 10 AM $0.273
-0.21%
$4.29 million $470,509
May 9, 9 AM $0.274
-0.76%
$4.3 million $466,375
May 9, 8 AM $0.275
+0.15%
$4.33 million $443,280
May 9, 7 AM $0.275
-0.02%
$4.32 million $406,252
May 9, 6 AM $0.276
-0.15%
$4.33 million $401,439
May 9, 5 AM $0.276
+0.04%
$4.34 million $392,060
May 9, 4 AM $0.276
-0.14%
$4.34 million $389,609
May 9, 3 AM $0.277
-0.21%
$4.34 million $387,211
May 9, 2 AM $0.277
-0.13%
$4.35 million $387,376
May 9, 1 AM $0.277
+0.89%
$4.36 million $374,799
May 9, 12 AM $0.275
+0.69%
$4.32 million $346,776
May 8, 11 PM $0.273
-0.79%
$4.3 million $336,619
May 8, 10 PM $0.276
-0.33%
$4.33 million $325,100
May 8, 9 PM $0.277
+1.97%
$4.35 million $272,385
May 8, 8 PM $0.271
-0.16%
$4.26 million $213,736
May 8, 7 PM $0.272
-0.14%
$4.27 million $203,509
May 8, 6 PM $0.272
+0.26%
$4.28 million $206,284
May 8, 5 PM $0.272
+1.07%
$4.27 million $210,158
May 8, 4 PM $0.268
+0.04%
$4.22 million $207,899
May 8, 3 PM $0.268
+0.60%
$4.21 million $179,592
May 8, 2 PM $0.267
+1.25%
$4.19 million $163,866
May 8, 1 PM $0.263
-0.23%
$4.14 million $168,140
May 8, 12 PM $0.264
-0.10%
$4.15 million $186,502
May 8, 11 AM $0.264
+0.20%
$4.15 million $202,462
May 8, 10 AM $0.264
+0.10%
$4.14 million $206,208
May 8, 9 AM $0.263
+0.09%
$4.14 million $204,484
May 8, 8 AM $0.263
+0.56%
$4.14 million $203,295
May 8, 7 AM $0.262
+0.03%
$4.11 million $202,055
May 8, 6 AM $0.261
-0.22%
$4.11 million $209,063
May 8, 5 AM $0.262
+0.02%
$4.12 million $221,541
May 8, 4 AM $0.262
+0.07%
$4.11 million $221,560
May 8, 3 AM $0.262
+0.12%
$4.11 million $238,616
May 8, 2 AM $0.261
-0.13%
$4.11 million $249,374
May 8, 1 AM $0.262
-0.12%
$4.11 million $260,161
May 8, 12 AM $0.262
-0.02%
$4.12 million $285,975
May 7, 11 PM $0.262
+0.20%
$4.12 million $284,371
May 7, 10 PM $0.262
-0.12%
$4.11 million $309,272
May 7, 9 PM $0.262
-0.22%
$4.12 million $321,816