Coinbase Wrapped ADA Historical Data

cbADA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.262
-0.25%
$ 4.11 million $ 62,279
Feb 28, 8 AM $ 0.263
-2.06%
$ 4.13 million $ 61,597
Feb 28, 7 AM $ 0.264
-1.17%
$ 4.15 million $ 41,042
Feb 28, 6 AM $ 0.27
-2.15%
$ 4.24 million $ 28,295
Feb 28, 5 AM $ 0.277
-0.32%
$ 4.35 million $ 28,997
Feb 28, 4 AM $ 0.277
-0.05%
$ 4.36 million $ 31,159
Feb 28, 3 AM $ 0.279
-0.04%
$ 4.38 million $ 32,668
Feb 28, 2 AM $ 0.278
+0.21%
$ 4.37 million $ 39,395
Feb 28, 1 AM $ 0.277
-0.31%
$ 4.35 million $ 39,423
Feb 28, 12 AM $ 0.277
-0.14%
$ 4.35 million $ 39,978
Feb 27, 11 PM $ 0.278
+0.41%
$ 4.36 million $ 40,175
Feb 27, 10 PM $ 0.275
-0.45%
$ 4.33 million $ 39,631
Feb 27, 9 PM $ 0.277
+0.26%
$ 4.36 million $ 38,148
Feb 27, 8 PM $ 0.277
+0.52%
$ 4.35 million $ 50,570
Feb 27, 7 PM $ 0.277
-0.41%
$ 4.35 million $ 50,307
Feb 27, 6 PM $ 0.278
+0.27%
$ 4.36 million $ 51,483
Feb 27, 5 PM $ 0.276
-1.15%
$ 4.33 million $ 51,666
Feb 27, 4 PM $ 0.28
-0.53%
$ 4.39 million $ 55,883
Feb 27, 3 PM $ 0.281
-0.35%
$ 4.42 million $ 65,441
Feb 27, 2 PM $ 0.282
+0.09%
$ 4.43 million $ 65,579
Feb 27, 1 PM $ 0.282
-0.04%
$ 4.43 million $ 62,233
Feb 27, 12 PM $ 0.282
-0.25%
$ 4.43 million $ 61,045
Feb 27, 11 AM $ 0.283
-1.85%
$ 4.44 million $ 75,896
Feb 27, 10 AM $ 0.288
-1.04%
$ 4.53 million $ 74,425
Feb 27, 9 AM $ 0.293
+0.45%
$ 4.6 million $ 81,841
Feb 27, 8 AM $ 0.292
+0.59%
$ 4.58 million $ 85,005
Feb 27, 7 AM $ 0.292
-0.22%
$ 4.59 million $ 85,327
Feb 27, 6 AM $ 0.292
-0.84%
$ 4.6 million $ 90,077
Feb 27, 5 AM $ 0.294
+0.60%
$ 4.63 million $ 90,112
Feb 27, 4 AM $ 0.293
+1.90%
$ 4.61 million $ 88,158
Feb 27, 3 AM $ 0.287
-0.32%
$ 4.51 million $ 80,227
Feb 27, 2 AM $ 0.288
+0.19%
$ 4.52 million $ 78,757
Feb 27, 1 AM $ 0.286
+0.64%
$ 4.5 million $ 79,880
Feb 27, 12 AM $ 0.286
-0.25%
$ 4.49 million $ 99,873
Feb 26, 11 PM $ 0.287
+0.01%
$ 4.5 million $ 99,801
Feb 26, 10 PM $ 0.286
+0.12%
$ 4.49 million $ 104,135
Feb 26, 9 PM $ 0.286
+0.21%
$ 4.49 million $ 109,027
Feb 26, 8 PM $ 0.287
-0.46%
$ 4.51 million $ 147,027
Feb 26, 7 PM $ 0.289
+0.78%
$ 4.53 million $ 144,787
Feb 26, 6 PM $ 0.284
-0.07%
$ 4.46 million $ 155,022
Feb 26, 5 PM $ 0.286
-0.46%
$ 4.49 million $ 156,271
Feb 26, 4 PM $ 0.29
-0.92%
$ 4.55 million $ 163,979
Feb 26, 3 PM $ 0.291
-0.26%
$ 4.58 million $ 164,354
Feb 26, 2 PM $ 0.293
+0.21%
$ 4.6 million $ 171,259
Feb 26, 1 PM $ 0.292
+0.39%
$ 4.59 million $ 170,394
Feb 26, 12 PM $ 0.29
-0.43%
$ 4.56 million $ 171,825
Feb 26, 11 AM $ 0.292
-0.77%
$ 4.58 million $ 155,920
Feb 26, 10 AM $ 0.294
-0.50%
$ 4.62 million $ 157,162
Feb 26, 9 AM $ 0.294
+0.20%
$ 4.62 million $ 154,555
Feb 26, 8 AM $ 0.294
-0.10%
$ 4.61 million $ 149,697