Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.159
+0.02%
$2.5 million $345,256
Jun 22, 4 PM $0.159
-0.11%
$2.5 million $332,470
Jun 22, 3 PM $0.159
-0.52%
$2.5 million $322,270
Jun 22, 2 PM $0.16
-1.83%
$2.51 million $309,170
Jun 22, 1 PM $0.163
+0.34%
$2.56 million $296,301
Jun 22, 12 PM $0.162
+0.47%
$2.55 million $291,552
Jun 22, 11 AM $0.161
+0.73%
$2.54 million $270,566
Jun 22, 10 AM $0.16
-0.07%
$2.52 million $270,188
Jun 22, 9 AM $0.16
-0.51%
$2.52 million $274,089
Jun 22, 8 AM $0.161
-0.03%
$2.53 million $267,081
Jun 22, 7 AM $0.162
+0.96%
$2.54 million $271,432
Jun 22, 6 AM $0.16
-0.06%
$2.52 million $259,855
Jun 22, 5 AM $0.16
+0.98%
$2.52 million $263,357
Jun 22, 4 AM $0.159
-0.08%
$2.49 million $247,228
Jun 22, 3 AM $0.159
-0.82%
$2.5 million $258,753
Jun 22, 2 AM $0.161
-0.43%
$2.52 million $255,257
Jun 22, 1 AM $0.161
+1.27%
$2.53 million $253,192
Jun 22, 12 AM $0.159
+1.43%
$2.5 million $227,150
Jun 21, 11 PM $0.157
-1.24%
$2.47 million $203,041
Jun 21, 10 PM $0.159
-0.60%
$2.49 million $190,656
Jun 21, 9 PM $0.16
-0.86%
$2.51 million $179,298
Jun 21, 8 PM $0.161
-0.44%
$2.53 million $163,270
Jun 21, 7 PM $0.162
+0.19%
$2.55 million $162,859
Jun 21, 6 PM $0.162
-0.10%
$2.54 million $160,722
Jun 21, 5 PM $0.162
+0.12%
$2.54 million $169,544
Jun 21, 4 PM $0.162
-0.52%
$2.54 million $166,854
Jun 21, 3 PM $0.162
+0.37%
$2.55 million $194,958
Jun 21, 2 PM $0.162
+0.23%
$2.54 million $197,211
Jun 21, 1 PM $0.161
+0.14%
$2.53 million $209,815
Jun 21, 12 PM $0.161
-0.08%
$2.54 million $218,959
Jun 21, 11 AM $0.162
-0.10%
$2.54 million $219,583
Jun 21, 10 AM $0.162
+0.20%
$2.54 million $216,866
Jun 21, 9 AM $0.161
+0.52%
$2.54 million $208,949
Jun 21, 8 AM $0.161
-0.78%
$2.52 million $204,229
Jun 21, 7 AM $0.162
+0.50%
$2.54 million $204,799
Jun 21, 6 AM $0.161
+0.42%
$2.53 million $195,645
Jun 21, 5 AM $0.16
-0.30%
$2.52 million $192,324
Jun 21, 4 AM $0.161
-1.05%
$2.53 million $200,277
Jun 21, 3 AM $0.163
+0.02%
$2.55 million $182,011
Jun 21, 2 AM $0.163
-0.26%
$2.55 million $174,672
Jun 21, 1 AM $0.163
-0.15%
$2.56 million $175,193
Jun 21, 12 AM $0.163
-0.10%
$2.56 million $192,268
Jun 20, 11 PM $0.163
+0.11%
$2.57 million $203,118
Jun 20, 10 PM $0.163
+0.69%
$2.57 million $202,725
Jun 20, 9 PM $0.162
+0.56%
$2.55 million $198,239
Jun 20, 8 PM $0.161
+0.10%
$2.53 million $189,114
Jun 20, 7 PM $0.161
-0.03%
$2.53 million $191,424
Jun 20, 6 PM $0.161
+0.18%
$2.53 million $198,783
Jun 20, 5 PM $0.161
-0.54%
$2.53 million $195,896
Jun 20, 4 PM $0.162
-0.21%
$2.54 million $195,644