Coinbase Wrapped ADA Historical Data

cbADA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.351
+0.22%
$ 4.5 million $ 119,018
Dec 30, 5 AM $ 0.351
-0.31%
$ 4.5 million $ 128,343
Dec 30, 4 AM $ 0.352
+0.03%
$ 4.52 million $ 109,990
Dec 30, 3 AM $ 0.352
+0.72%
$ 4.52 million $ 109,844
Dec 30, 2 AM $ 0.349
-1.23%
$ 4.48 million $ 102,129
Dec 30, 1 AM $ 0.354
+0.09%
$ 4.54 million $ 88,307
Dec 30, 12 AM $ 0.353
+0.07%
$ 4.53 million $ 95,100
Dec 29, 11 PM $ 0.354
-0.15%
$ 4.53 million $ 97,158
Dec 29, 10 PM $ 0.354
+0.23%
$ 4.54 million $ 97,047
Dec 29, 9 PM $ 0.352
+0.28%
$ 4.52 million $ 96,106
Dec 29, 8 PM $ 0.351
-0.91%
$ 4.51 million $ 96,975
Dec 29, 7 PM $ 0.355
-0.50%
$ 4.55 million $ 94,735
Dec 29, 6 PM $ 0.356
-0.84%
$ 4.57 million $ 106,019
Dec 29, 5 PM $ 0.36
-0.33%
$ 4.61 million $ 106,264
Dec 29, 4 PM $ 0.361
-1.46%
$ 4.63 million $ 97,437
Dec 29, 3 PM $ 0.366
-0.38%
$ 4.7 million $ 100,574
Dec 29, 2 PM $ 0.368
+0.81%
$ 4.72 million $ 98,957
Dec 29, 1 PM $ 0.365
-0.15%
$ 4.68 million $ 100,472
Dec 29, 12 PM $ 0.365
-1.15%
$ 4.69 million $ 101,021
Dec 29, 11 AM $ 0.37
-0.21%
$ 4.74 million $ 108,677
Dec 29, 10 AM $ 0.37
+0.68%
$ 4.75 million $ 110,023
Dec 29, 9 AM $ 0.368
-2.07%
$ 4.72 million $ 115,678
Dec 29, 8 AM $ 0.376
+0.36%
$ 4.83 million $ 116,924
Dec 29, 7 AM $ 0.375
-0.59%
$ 4.8 million $ 112,408
Dec 29, 6 AM $ 0.377
-1.35%
$ 4.83 million $ 123,346
Dec 29, 5 AM $ 0.382
-0.21%
$ 4.9 million $ 117,101
Dec 29, 4 AM $ 0.383
+0.60%
$ 4.91 million $ 103,835
Dec 29, 3 AM $ 0.38
+1.12%
$ 4.88 million $ 102,562
Dec 29, 2 AM $ 0.376
+0.82%
$ 4.82 million $ 96,087
Dec 29, 1 AM $ 0.373
+0.24%
$ 4.79 million $ 89,082
Dec 29, 12 AM $ 0.372
+1.56%
$ 4.77 million $ 88,138
Dec 28, 11 PM $ 0.367
+0.68%
$ 4.7 million $ 88,733
Dec 28, 10 PM $ 0.364
+0.10%
$ 4.66 million $ 103,786
Dec 28, 9 PM $ 0.363
+0.05%
$ 4.66 million $ 103,543
Dec 28, 8 PM $ 0.363
-0.17%
$ 4.65 million $ 118,175
Dec 28, 7 PM $ 0.364
-0.85%
$ 4.66 million $ 118,275
Dec 28, 6 PM $ 0.367
-0.89%
$ 4.7 million $ 103,397
Dec 28, 5 PM $ 0.37
+0.15%
$ 4.75 million $ 104,107
Dec 28, 4 PM $ 0.369
-0.31%
$ 4.74 million $ 108,839
Dec 28, 3 PM $ 0.371
+0.09%
$ 4.76 million $ 109,272
Dec 28, 2 PM $ 0.37
+0.17%
$ 4.75 million $ 107,239
Dec 28, 1 PM $ 0.37
-0.25%
$ 4.74 million $ 110,415
Dec 28, 12 PM $ 0.371
-0.07%
$ 4.75 million $ 145,130
Dec 28, 11 AM $ 0.371
+0.19%
$ 4.76 million $ 142,767
Dec 28, 10 AM $ 0.372
+0.28%
$ 4.76 million $ 144,259
Dec 28, 9 AM $ 0.373
-0.34%
$ 4.78 million $ 142,344
Dec 28, 8 AM $ 0.374
+0.00%
$ 4.8 million $ 147,625
Dec 28, 7 AM $ 0.374
-0.09%
$ 4.8 million $ 147,450
Dec 28, 6 AM $ 0.372
-0.11%
$ 4.76 million $ 132,744
Dec 28, 5 AM $ 0.372
+0.73%
$ 4.77 million $ 127,743