Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 PM | $0.262 | -0.22% | ||
| May 7, 8 PM | $0.263 | -0.08% | ||
| May 7, 7 PM | $0.263 | -0.09% | ||
| May 7, 6 PM | $0.263 | +0.78% | ||
| May 7, 5 PM | $0.261 | -0.40% | ||
| May 7, 4 PM | $0.262 | -0.15% | ||
| May 7, 3 PM | $0.263 | -0.36% | ||
| May 7, 2 PM | $0.264 | -1.03% | ||
| May 7, 1 PM | $0.266 | -1.17% | ||
| May 7, 12 PM | $0.269 | +0.69% | ||
| May 7, 11 AM | $0.268 | +0.29% | ||
| May 7, 10 AM | $0.267 | -0.05% | ||
| May 7, 9 AM | $0.267 | -0.03% | ||
| May 7, 8 AM | $0.267 | -0.18% | ||
| May 7, 7 AM | $0.268 | +0.64% | ||
| May 7, 6 AM | $0.266 | -0.11% | ||
| May 7, 5 AM | $0.266 | +0.25% | ||
| May 7, 4 AM | $0.266 | +0.37% | ||
| May 7, 3 AM | $0.265 | +0.23% | ||
| May 7, 2 AM | $0.264 | -0.34% | ||
| May 7, 1 AM | $0.265 | -0.09% | ||
| May 7, 12 AM | $0.265 | -0.37% | ||
| May 6, 11 PM | $0.266 | -0.08% | ||
| May 6, 10 PM | $0.266 | -0.54% | ||
| May 6, 9 PM | $0.268 | +0.67% | ||
| May 6, 8 PM | $0.266 | +0.24% | ||
| May 6, 7 PM | $0.266 | -0.07% | ||
| May 6, 6 PM | $0.266 | -0.26% | ||
| May 6, 5 PM | $0.267 | -0.10% | ||
| May 6, 4 PM | $0.267 | -0.10% | ||
| May 6, 3 PM | $0.267 | +0.48% | ||
| May 6, 2 PM | $0.266 | -0.08% | ||
| May 6, 1 PM | $0.266 | -1.93% | ||
| May 6, 12 PM | $0.271 | +0.13% | ||
| May 6, 11 AM | $0.271 | -0.04% | ||
| May 6, 10 AM | $0.271 | -0.49% | ||
| May 6, 9 AM | $0.272 | +0.58% | ||
| May 6, 8 AM | $0.271 | +2.40% | ||
| May 6, 7 AM | $0.265 | +0.34% | ||
| May 6, 6 AM | $0.264 | +0.15% | ||
| May 6, 5 AM | $0.263 | -0.09% | ||
| May 6, 4 AM | $0.263 | -0.02% | ||
| May 6, 3 AM | $0.263 | +0.49% | ||
| May 6, 2 AM | $0.262 | -0.15% | ||
| May 6, 1 AM | $0.262 | +0.35% | ||
| May 6, 12 AM | $0.261 | -0.63% | ||
| May 5, 11 PM | $0.262 | -0.20% | ||
| May 5, 10 PM | $0.263 | -0.29% | ||
| May 5, 9 PM | $0.264 | +1.21% | ||
| May 5, 8 PM | $0.26 | +0.70% | ||