Coinbase Wrapped ADA Historical Data

cbADA Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.26
+0.70%
$4.09 million $199,505
May 5, 7 PM $0.259
+0.01%
$4.06 million $191,586
May 5, 6 PM $0.259
+0.19%
$4.06 million $191,616
May 5, 5 PM $0.258
+0.07%
$4.05 million $191,272
May 5, 4 PM $0.258
+0.14%
$4.05 million $182,912
May 5, 3 PM $0.257
+0.24%
$4.04 million $169,700
May 5, 2 PM $0.257
-0.63%
$4.04 million $170,413
May 5, 1 PM $0.259
-0.23%
$4.06 million $163,505
May 5, 12 PM $0.259
+0.30%
$4.07 million $162,756
May 5, 11 AM $0.258
-0.15%
$4.06 million $142,032
May 5, 10 AM $0.259
+0.41%
$4.06 million $131,345
May 5, 9 AM $0.258
+0.27%
$4.05 million $133,136
May 5, 8 AM $0.257
-0.05%
$4.04 million $114,594
May 5, 7 AM $0.257
+1.36%
$4.04 million $98,073
May 5, 6 AM $0.254
+0.29%
$3.98 million $76,556
May 5, 5 AM $0.253
+0.06%
$3.98 million $78,007
May 5, 4 AM $0.253
+0.09%
$3.97 million $80,145
May 5, 3 AM $0.253
+0.30%
$3.97 million $79,942
May 5, 2 AM $0.252
+0.26%
$3.96 million $94,772
May 5, 1 AM $0.251
+0.40%
$3.95 million $101,588
May 5, 12 AM $0.25
+0.14%
$3.93 million $101,246
May 4, 11 PM $0.25
-0.46%
$3.92 million $105,183
May 4, 10 PM $0.251
+0.05%
$3.94 million $107,668
May 4, 9 PM $0.251
+0.17%
$3.94 million $114,030
May 4, 8 PM $0.25
-0.37%
$3.93 million $114,028
May 4, 7 PM $0.251
-0.05%
$3.95 million $113,263
May 4, 6 PM $0.252
-0.26%
$3.95 million $112,380
May 4, 5 PM $0.252
+0.29%
$3.96 million $107,038
May 4, 4 PM $0.251
-0.06%
$3.95 million $104,655
May 4, 3 PM $0.251
-0.71%
$3.95 million $104,001
May 4, 2 PM $0.253
+1.33%
$3.98 million $102,748
May 4, 1 PM $0.25
+0.32%
$3.92 million $95,920
May 4, 12 PM $0.249
+0.07%
$3.91 million $85,361
May 4, 11 AM $0.249
+0.06%
$3.91 million $89,951
May 4, 10 AM $0.249
-1.57%
$3.91 million $84,782
May 4, 9 AM $0.253
+0.16%
$3.97 million $77,366
May 4, 8 AM $0.252
-0.14%
$3.96 million $65,707
May 4, 7 AM $0.252
-0.05%
$3.97 million $65,606
May 4, 6 AM $0.253
-0.13%
$3.97 million $63,507
May 4, 5 AM $0.253
-0.38%
$3.98 million $59,985
May 4, 4 AM $0.254
+0.23%
$4 million $56,626
May 4, 3 AM $0.254
+0.09%
$3.98 million $54,928
May 4, 2 AM $0.253
+1.20%
$3.98 million $51,677
May 4, 1 AM $0.25
+0.70%
$3.93 million $36,831
May 4, 12 AM $0.248
-0.53%
$3.9 million $33,719
May 3, 11 PM $0.25
-0.53%
$3.92 million $33,686
May 3, 10 PM $0.251
+0.64%
$3.94 million $30,931
May 3, 9 PM $0.25
-0.46%
$3.92 million $28,099
May 3, 8 PM $0.251
+0.00%
$3.94 million $36,407
May 3, 7 PM $0.251
+0.00%
$3.94 million $48,141