Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.162
-0.21%
$2.54 million $195,644
Jun 20, 3 PM $0.162
+0.18%
$2.55 million $194,171
Jun 20, 2 PM $0.162
+0.06%
$2.54 million $171,816
Jun 20, 1 PM $0.162
-0.76%
$2.54 million $156,802
Jun 20, 12 PM $0.163
-0.03%
$2.56 million $157,644
Jun 20, 11 AM $0.163
-0.15%
$2.56 million $158,201
Jun 20, 10 AM $0.163
-0.17%
$2.56 million $154,449
Jun 20, 9 AM $0.163
+0.52%
$2.57 million $154,906
Jun 20, 8 AM $0.163
-0.50%
$2.55 million $154,643
Jun 20, 7 AM $0.163
-0.04%
$2.57 million $158,943
Jun 20, 6 AM $0.163
-0.13%
$2.57 million $166,058
Jun 20, 5 AM $0.164
+0.56%
$2.57 million $160,857
Jun 20, 4 AM $0.163
+0.52%
$2.56 million $157,725
Jun 20, 3 AM $0.162
-0.03%
$2.54 million $179,486
Jun 20, 2 AM $0.162
-0.25%
$2.54 million $185,584
Jun 20, 1 AM $0.162
-0.30%
$2.55 million $184,092
Jun 20, 12 AM $0.163
+0.74%
$2.56 million $174,867
Jun 19, 11 PM $0.162
+0.43%
$2.54 million $160,470
Jun 19, 10 PM $0.161
+0.05%
$2.53 million $155,130
Jun 19, 9 PM $0.161
-0.27%
$2.53 million $155,124
Jun 19, 8 PM $0.161
+0.31%
$2.54 million $153,836
Jun 19, 7 PM $0.161
+0.12%
$2.53 million $157,578
Jun 19, 6 PM $0.161
-0.47%
$2.52 million $156,121
Jun 19, 5 PM $0.161
+0.24%
$2.54 million $155,528
Jun 19, 4 PM $0.161
-0.60%
$2.53 million $155,552
Jun 19, 3 PM $0.162
-0.08%
$2.55 million $168,544
Jun 19, 2 PM $0.162
+0.03%
$2.55 million $182,210
Jun 19, 1 PM $0.162
+1.21%
$2.54 million $180,918
Jun 19, 12 PM $0.16
+0.01%
$2.51 million $174,198
Jun 19, 11 AM $0.16
+0.03%
$2.51 million $184,654
Jun 19, 10 AM $0.16
-0.14%
$2.51 million $189,855
Jun 19, 9 AM $0.16
-0.28%
$2.51 million $189,154
Jun 19, 8 AM $0.16
+0.90%
$2.52 million $194,921
Jun 19, 7 AM $0.159
-1.03%
$2.5 million $186,680
Jun 19, 6 AM $0.161
+0.09%
$2.52 million $187,767
Jun 19, 5 AM $0.16
+0.49%
$2.52 million $190,540
Jun 19, 4 AM $0.16
-1.41%
$2.51 million $185,431
Jun 19, 3 AM $0.162
-1.15%
$2.54 million $173,408
Jun 19, 2 AM $0.164
-0.23%
$2.57 million $164,307
Jun 19, 1 AM $0.164
+0.11%
$2.58 million $164,285
Jun 19, 12 AM $0.164
+0.27%
$2.58 million $163,373
Jun 18, 11 PM $0.164
+0.33%
$2.57 million $162,843
Jun 18, 10 PM $0.163
-0.08%
$2.56 million $166,935
Jun 18, 9 PM $0.163
-0.39%
$2.56 million $171,729
Jun 18, 8 PM $0.164
+0.29%
$2.57 million $172,462
Jun 18, 7 PM $0.163
+0.72%
$2.56 million $178,968
Jun 18, 6 PM $0.162
+0.56%
$2.55 million $183,664
Jun 18, 5 PM $0.161
-0.60%
$2.53 million $194,723
Jun 18, 4 PM $0.162
+0.98%
$2.54 million $192,596
Jun 18, 3 PM $0.16
-2.85%
$2.52 million $181,468