Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 3, 7 PM | $0.251 | +0.00% | ||
| May 3, 6 PM | $0.251 | -0.01% | ||
| May 3, 5 PM | $0.251 | +0.04% | ||
| May 3, 4 PM | $0.251 | +0.09% | ||
| May 3, 3 PM | $0.25 | +0.03% | ||
| May 3, 2 PM | $0.25 | +0.05% | ||
| May 3, 1 PM | $0.25 | +0.01% | ||
| May 3, 12 PM | $0.25 | +0.33% | ||
| May 3, 11 AM | $0.249 | +0.04% | ||
| May 3, 10 AM | $0.249 | -0.02% | ||
| May 3, 9 AM | $0.249 | +0.15% | ||
| May 3, 8 AM | $0.249 | -0.02% | ||
| May 3, 7 AM | $0.249 | +0.20% | ||
| May 3, 6 AM | $0.248 | -0.02% | ||
| May 3, 5 AM | $0.248 | +0.06% | ||
| May 3, 4 AM | $0.248 | -0.03% | ||
| May 3, 3 AM | $0.248 | -0.06% | ||
| May 3, 2 AM | $0.248 | -0.16% | ||
| May 3, 1 AM | $0.249 | -0.42% | ||
| May 3, 12 AM | $0.25 | -0.19% | ||
| May 2, 11 PM | $0.251 | -0.16% | ||
| May 2, 10 PM | $0.251 | -0.16% | ||
| May 2, 9 PM | $0.252 | +0.33% | ||
| May 2, 8 PM | $0.251 | +0.04% | ||
| May 2, 7 PM | $0.251 | +0.24% | ||
| May 2, 6 PM | $0.25 | -0.05% | ||
| May 2, 5 PM | $0.25 | -0.10% | ||
| May 2, 4 PM | $0.251 | +0.47% | ||
| May 2, 3 PM | $0.249 | +0.03% | ||
| May 2, 2 PM | $0.249 | +0.37% | ||
| May 2, 1 PM | $0.248 | +0.06% | ||
| May 2, 12 PM | $0.248 | +0.07% | ||
| May 2, 11 AM | $0.248 | -0.10% | ||
| May 2, 10 AM | $0.248 | +0.01% | ||
| May 2, 9 AM | $0.248 | +0.12% | ||
| May 2, 8 AM | $0.248 | -0.04% | ||
| May 2, 7 AM | $0.248 | -0.01% | ||
| May 2, 6 AM | $0.248 | +0.03% | ||
| May 2, 5 AM | $0.248 | -0.20% | ||
| May 2, 4 AM | $0.249 | +0.00% | ||
| May 2, 3 AM | $0.249 | -0.11% | ||
| May 2, 2 AM | $0.249 | +0.01% | ||
| May 2, 1 AM | $0.249 | +0.12% | ||
| May 2, 12 AM | $0.248 | -0.10% | ||
| May 1, 11 PM | $0.249 | -0.03% | ||
| May 1, 10 PM | $0.249 | +0.06% | ||
| May 1, 9 PM | $0.249 | +0.08% | ||
| May 1, 8 PM | $0.248 | -0.54% | ||
| May 1, 7 PM | $0.25 | +0.03% | ||
| May 1, 6 PM | $0.25 | -0.06% | ||