Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.165
+0.08%
$2.59 million $173,247
Jun 18, 1 PM $0.165
-0.72%
$2.59 million $173,090
Jun 18, 12 PM $0.166
+0.69%
$2.61 million $173,457
Jun 18, 11 AM $0.165
-1.11%
$2.59 million $170,613
Jun 18, 10 AM $0.167
-0.17%
$2.62 million $162,248
Jun 18, 9 AM $0.167
+0.09%
$2.62 million $161,198
Jun 18, 8 AM $0.167
+0.42%
$2.62 million $169,191
Jun 18, 7 AM $0.166
+0.66%
$2.61 million $166,964
Jun 18, 6 AM $0.165
+0.32%
$2.59 million $167,038
Jun 18, 5 AM $0.164
-0.77%
$2.58 million $160,868
Jun 18, 4 AM $0.166
-0.84%
$2.6 million $155,126
Jun 18, 3 AM $0.167
-0.73%
$2.62 million $157,235
Jun 18, 2 AM $0.168
+0.38%
$2.64 million $155,725
Jun 18, 1 AM $0.168
+0.21%
$2.63 million $155,783
Jun 18, 12 AM $0.167
+0.31%
$2.63 million $160,443
Jun 17, 11 PM $0.167
+0.02%
$2.62 million $155,111
Jun 17, 10 PM $0.167
+0.38%
$2.62 million $155,972
Jun 17, 9 PM $0.166
-0.33%
$2.61 million $152,343
Jun 17, 8 PM $0.167
+0.53%
$2.62 million $155,171
Jun 17, 7 PM $0.166
-2.92%
$2.6 million $160,629
Jun 17, 6 PM $0.17
-0.77%
$2.68 million $168,119
Jun 17, 5 PM $0.172
+0.13%
$2.7 million $163,018
Jun 17, 4 PM $0.172
+0.46%
$2.7 million $158,988
Jun 17, 3 PM $0.171
+1.51%
$2.68 million $156,361
Jun 17, 2 PM $0.168
-0.37%
$2.64 million $150,031
Jun 17, 1 PM $0.169
+0.22%
$2.65 million $157,883
Jun 17, 12 PM $0.168
-0.43%
$2.64 million $161,442
Jun 17, 11 AM $0.169
-0.21%
$2.65 million $164,463
Jun 17, 10 AM $0.169
+0.15%
$2.66 million $166,642
Jun 17, 9 AM $0.169
-0.02%
$2.66 million $164,673
Jun 17, 8 AM $0.169
-1.08%
$2.66 million $155,332
Jun 17, 7 AM $0.171
-0.47%
$2.69 million $151,455
Jun 17, 6 AM $0.172
-0.38%
$2.7 million $153,551
Jun 17, 5 AM $0.173
-0.20%
$2.71 million $159,217
Jun 17, 4 AM $0.173
+0.04%
$2.72 million $160,124
Jun 17, 3 AM $0.173
-0.43%
$2.72 million $158,087
Jun 17, 2 AM $0.174
+0.18%
$2.73 million $156,881
Jun 17, 1 AM $0.173
+0.54%
$2.73 million $153,915
Jun 17, 12 AM $0.173
-0.04%
$2.71 million $149,532
Jun 16, 11 PM $0.173
-0.29%
$2.71 million $149,724
Jun 16, 10 PM $0.173
-0.47%
$2.72 million $149,266
Jun 16, 9 PM $0.174
-0.53%
$2.74 million $157,325
Jun 16, 8 PM $0.175
+1.02%
$2.75 million $161,141
Jun 16, 7 PM $0.173
-0.85%
$2.72 million $167,010
Jun 16, 6 PM $0.175
+0.47%
$2.74 million $156,881
Jun 16, 5 PM $0.174
-0.01%
$2.73 million $152,753
Jun 16, 4 PM $0.174
-0.37%
$2.73 million $158,333
Jun 16, 3 PM $0.174
-0.08%
$2.74 million $168,297
Jun 16, 2 PM $0.174
-1.80%
$2.74 million $186,660
Jun 16, 1 PM $0.178
-1.30%
$2.79 million $194,677