Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $0.254
+0.92%
$14.55 million $492,044
Oct 4, 8 PM $0.251
-0.50%
$14.42 million $454,541
Oct 4, 7 PM $0.253
+1.26%
$14.49 million $389,055
Oct 4, 6 PM $0.249
+0.65%
$14.3 million $280,933
Oct 4, 5 PM $0.248
+0.22%
$14.21 million $271,193
Oct 4, 4 PM $0.247
-0.33%
$14.18 million $233,404
Oct 4, 3 PM $0.248
+1.05%
$14.23 million $215,764
Oct 4, 2 PM $0.246
+0.08%
$14.08 million $157,319
Oct 4, 1 PM $0.245
+0.17%
$14.07 million $138,898
Oct 4, 12 PM $0.245
-0.01%
$14.05 million $133,144
Oct 4, 11 AM $0.245
-0.11%
$14.05 million $161,291
Oct 4, 10 AM $0.245
+0.10%
$14.07 million $163,855
Oct 4, 9 AM $0.245
-0.10%
$14.06 million $173,575
Oct 4, 8 AM $0.245
+0.08%
$14.07 million $173,572
Oct 4, 7 AM $0.245
+0.19%
$14.06 million $174,112
Oct 4, 6 AM $0.245
+0.26%
$14.03 million $178,399
Oct 4, 5 AM $0.244
+0.40%
$13.99 million $179,346
Oct 4, 4 AM $0.243
-0.14%
$13.94 million $186,248
Oct 4, 3 AM $0.243
-0.12%
$13.96 million $196,065
Oct 4, 2 AM $0.244
-0.18%
$13.98 million $194,196
Oct 4, 1 AM $0.244
+0.00%
$14 million $205,376
Oct 4, 12 AM $0.244
-0.14%
$14 million $209,393
Oct 3, 11 PM $0.245
-0.25%
$14.02 million $232,683
Oct 3, 10 PM $0.245
+0.02%
$14.06 million $241,523
Oct 3, 9 PM $0.245
-0.11%
$14.05 million $278,211
Oct 3, 8 PM $0.245
+0.13%
$14.07 million $304,234
Oct 3, 7 PM $0.245
-0.19%
$14.05 million $402,648
Oct 3, 6 PM $0.246
-0.24%
$14.08 million $444,009
Oct 3, 5 PM $0.246
+0.48%
$14.11 million $492,079
Oct 3, 4 PM $0.245
-0.04%
$14.04 million $528,913
Oct 3, 3 PM $0.245
-0.32%
$14.05 million $523,032
Oct 3, 2 PM $0.246
+0.44%
$14.09 million $462,302
Oct 3, 1 PM $0.245
+0.11%
$14.03 million $479,863
Oct 3, 12 PM $0.245
-0.49%
$14.03 million $479,577
Oct 3, 11 AM $0.246
+0.08%
$14.08 million $482,637
Oct 3, 10 AM $0.245
+0.50%
$14.07 million $494,489
Oct 3, 9 AM $0.244
-0.04%
$14 million $507,016
Oct 3, 8 AM $0.244
-0.18%
$14.01 million $542,497
Oct 3, 7 AM $0.245
-0.53%
$14.04 million $574,779
Oct 3, 6 AM $0.246
-0.14%
$14.11 million $602,558
Oct 3, 5 AM $0.247
+0.23%
$14.15 million $643,270
Oct 3, 4 AM $0.246
-0.66%
$14.12 million $702,718
Oct 3, 3 AM $0.248
+0.11%
$14.19 million $712,368
Oct 3, 2 AM $0.247
-0.17%
$14.18 million $731,919
Oct 3, 1 AM $0.248
+0.44%
$14.2 million $756,035
Oct 3, 12 AM $0.247
+0.82%
$14.14 million $772,617
Oct 2, 11 PM $0.245
+0.89%
$14.03 million $756,403
Oct 2, 10 PM $0.243
+0.72%
$13.9 million $766,644
Oct 2, 9 PM $0.241
+0.03%
$13.8 million $767,038
Oct 2, 8 PM $0.241
-0.07%
$13.79 million $782,087