Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.166
+0.06%
$ 2.61 million $ 163,265
Jun 11, 2 PM $ 0.166
+0.24%
$ 2.61 million $ 165,643
Jun 11, 1 PM $ 0.166
-0.18%
$ 2.6 million $ 167,757
Jun 11, 12 PM $ 0.166
-0.51%
$ 2.6 million $ 171,599
Jun 11, 11 AM $ 0.166
+0.33%
$ 2.62 million $ 171,600
Jun 11, 10 AM $ 0.166
-0.19%
$ 2.61 million $ 172,529
Jun 11, 9 AM $ 0.166
-0.71%
$ 2.61 million $ 172,743
Jun 11, 8 AM $ 0.167
+0.70%
$ 2.63 million $ 174,852
Jun 11, 7 AM $ 0.166
+0.94%
$ 2.61 million $ 172,951
Jun 11, 6 AM $ 0.165
-0.77%
$ 2.59 million $ 163,871
Jun 11, 5 AM $ 0.166
-0.65%
$ 2.61 million $ 158,960
Jun 11, 4 AM $ 0.167
+0.69%
$ 2.63 million $ 152,130
Jun 11, 3 AM $ 0.166
+2.05%
$ 2.61 million $ 147,878
Jun 11, 2 AM $ 0.163
-0.59%
$ 2.55 million $ 143,314
Jun 11, 1 AM $ 0.164
+1.36%
$ 2.57 million $ 146,506
Jun 11, 12 AM $ 0.161
+0.28%
$ 2.53 million $ 142,494
Jun 10, 11 PM $ 0.161
+0.16%
$ 2.53 million $ 141,664
Jun 10, 10 PM $ 0.161
+0.96%
$ 2.52 million $ 137,373
Jun 10, 9 PM $ 0.159
-0.80%
$ 2.5 million $ 135,359
Jun 10, 8 PM $ 0.161
-0.40%
$ 2.52 million $ 137,548
Jun 10, 7 PM $ 0.161
-1.46%
$ 2.54 million $ 138,037
Jun 10, 6 PM $ 0.164
+1.61%
$ 2.57 million $ 130,487
Jun 10, 5 PM $ 0.161
-0.20%
$ 2.53 million $ 128,535
Jun 10, 4 PM $ 0.161
-2.02%
$ 2.54 million $ 133,008
Jun 10, 3 PM $ 0.165
+0.90%
$ 2.59 million $ 133,669
Jun 10, 2 PM $ 0.163
-1.04%
$ 2.56 million $ 133,469
Jun 10, 1 PM $ 0.165
+1.67%
$ 2.59 million $ 133,655
Jun 10, 12 PM $ 0.162
+1.72%
$ 2.55 million $ 128,160
Jun 10, 11 AM $ 0.16
-0.51%
$ 2.51 million $ 128,651
Jun 10, 10 AM $ 0.16
+0.05%
$ 2.52 million $ 128,991
Jun 10, 9 AM $ 0.16
+0.59%
$ 2.52 million $ 128,087
Jun 10, 8 AM $ 0.159
-1.56%
$ 2.5 million $ 123,121
Jun 10, 7 AM $ 0.162
+0.71%
$ 2.54 million $ 119,998
Jun 10, 6 AM $ 0.161
-0.15%
$ 2.52 million $ 121,633
Jun 10, 5 AM $ 0.161
-0.63%
$ 2.53 million $ 122,623
Jun 10, 4 AM $ 0.162
-0.16%
$ 2.54 million $ 124,457
Jun 10, 3 AM $ 0.162
-0.16%
$ 2.54 million $ 124,882
Jun 10, 2 AM $ 0.162
-1.82%
$ 2.55 million $ 122,078
Jun 10, 1 AM $ 0.165
+0.05%
$ 2.6 million $ 120,090
Jun 10, 12 AM $ 0.165
-0.11%
$ 2.59 million $ 124,458
Jun 9, 11 PM $ 0.165
-0.01%
$ 2.6 million $ 131,200
Jun 9, 10 PM $ 0.165
-0.37%
$ 2.6 million $ 132,629
Jun 9, 9 PM $ 0.166
-1.56%
$ 2.61 million $ 134,373
Jun 9, 8 PM $ 0.168
+0.12%
$ 2.65 million $ 137,867
Jun 9, 7 PM $ 0.168
+0.96%
$ 2.64 million $ 141,810
Jun 9, 6 PM $ 0.166
+0.69%
$ 2.62 million $ 139,509
Jun 9, 5 PM $ 0.165
+2.08%
$ 2.6 million $ 146,203
Jun 9, 4 PM $ 0.162
-0.98%
$ 2.54 million $ 160,140
Jun 9, 3 PM $ 0.164
-1.10%
$ 2.57 million $ 179,481
Jun 9, 2 PM $ 0.165
-2.18%
$ 2.6 million $ 222,887