Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.186
-0.69%
$10.1 million $1.81 million
Aug 20, 1 AM $0.187
+0.60%
$10.17 million $1.79 million
Aug 20, 12 AM $0.186
-0.58%
$10.1 million $1.72 million
Aug 19, 11 PM $0.187
-0.66%
$10.18 million $1.66 million
Aug 19, 10 PM $0.189
-0.52%
$10.25 million $1.63 million
Aug 19, 9 PM $0.19
+2.65%
$10.3 million $1.54 million
Aug 19, 8 PM $0.185
+2.27%
$10.04 million $1.37 million
Aug 19, 7 PM $0.181
+0.32%
$9.81 million $1.26 million
Aug 19, 6 PM $0.18
+0.25%
$9.78 million $1.22 million
Aug 19, 5 PM $0.18
+0.20%
$9.76 million $1.18 million
Aug 19, 4 PM $0.179
-0.21%
$9.74 million $1.15 million
Aug 19, 3 PM $0.18
+1.97%
$9.76 million $1.04 million
Aug 19, 2 PM $0.176
+1.25%
$9.57 million $851,421
Aug 19, 1 PM $0.174
-0.90%
$9.45 million $897,631
Aug 19, 12 PM $0.176
+0.56%
$9.54 million $897,025
Aug 19, 11 AM $0.175
+0.33%
$9.49 million $909,712
Aug 19, 10 AM $0.174
-0.01%
$9.45 million $705,363
Aug 19, 9 AM $0.174
-0.58%
$9.46 million $925,175
Aug 19, 8 AM $0.175
-0.21%
$9.51 million $886,942
Aug 19, 7 AM $0.176
-0.30%
$9.53 million $858,332
Aug 19, 6 AM $0.176
+0.01%
$9.56 million $854,171
Aug 19, 5 AM $0.176
+0.98%
$9.56 million $837,402
Aug 19, 4 AM $0.174
-0.41%
$9.47 million $813,196
Aug 19, 3 AM $0.175
+0.71%
$9.51 million $844,450
Aug 19, 2 AM $0.174
-0.06%
$9.44 million $857,879
Aug 19, 1 AM $0.174
+0.07%
$9.45 million $870,928
Aug 19, 12 AM $0.174
-0.27%
$9.44 million $878,409
Aug 18, 11 PM $0.174
+0.57%
$9.47 million $860,521
Aug 18, 10 PM $0.173
+0.02%
$9.41 million $834,373
Aug 18, 9 PM $0.173
-0.03%
$9.41 million $874,822
Aug 18, 8 PM $0.173
-0.16%
$9.41 million $878,979
Aug 18, 7 PM $0.174
-0.55%
$9.43 million $884,225
Aug 18, 6 PM $0.175
+0.15%
$9.48 million $907,876
Aug 18, 5 PM $0.174
-0.34%
$9.47 million $921,999
Aug 18, 4 PM $0.175
-0.49%
$9.5 million $943,704
Aug 18, 3 PM $0.176
-0.13%
$9.55 million $946,268
Aug 18, 2 PM $0.176
+0.79%
$9.56 million $892,259
Aug 18, 1 PM $0.175
+0.38%
$9.48 million $776,330
Aug 18, 12 PM $0.174
+0.19%
$9.45 million $759,641
Aug 18, 11 AM $0.174
+0.09%
$9.43 million $811,906
Aug 18, 10 AM $0.173
+0.28%
$9.42 million $891,313
Aug 18, 9 AM $0.173
-0.02%
$9.39 million $423,091
Aug 18, 8 AM $0.173
-0.13%
$9.4 million $940,670
Aug 18, 7 AM $0.173
-0.09%
$9.42 million $974,805
Aug 18, 6 AM $0.174
+0.20%
$9.43 million $989,895
Aug 18, 5 AM $0.173
-0.45%
$9.41 million $977,942
Aug 18, 4 AM $0.174
+1.07%
$9.45 million $923,010
Aug 18, 3 AM $0.172
+0.10%
$9.35 million $842,382
Aug 18, 2 AM $0.172
-0.89%
$9.34 million $839,276
Aug 18, 1 AM $0.174
-0.51%
$9.42 million $858,792