Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.255
+0.00%
$ 4.01 million $ 437,396
10:33 AM $ 0.255
+0.00%
$ 4 million $ 436,430
10:22 AM $ 0.255
+0.00%
$ 4 million $ 436,538
10:10 AM $ 0.255
+0.00%
$ 4.01 million $ 436,643
10:07 AM $ 0.255
+0.00%
$ 4.01 million $ 462,712
9:52 AM $ 0.255
+0.00%
$ 4.01 million $ 463,159
9:37 AM $ 0.255
+0.00%
$ 4.01 million $ 463,000
9:22 AM $ 0.255
+0.00%
$ 4 million $ 462,996
9:07 AM $ 0.255
+0.00%
$ 4 million $ 471,899
8:55 AM $ 0.255
+0.00%
$ 4 million $ 471,977
8:52 AM $ 0.255
+0.00%
$ 4 million $ 471,977
8:40 AM $ 0.255
+0.00%
$ 4.01 million $ 472,091
8:37 AM $ 0.255
+0.00%
$ 4.01 million $ 474,151
8:22 AM $ 0.255
+0.00%
$ 4.01 million $ 474,188
8:07 AM $ 0.255
+0.00%
$ 4.01 million $ 474,176
8:01 AM $ 0.255
+0.00%
$ 4.01 million $ 491,038
8:00 AM $ 0.255
+0.00%
$ 4.01 million $ 491,970
7:52 AM $ 0.255
+0.00%
$ 4.01 million $ 496,767
7:42 AM $ 0.255
+0.00%
$ 4.01 million $ 496,920
7:37 AM $ 0.255
+0.00%
$ 4.01 million $ 505,516
7:25 AM $ 0.255
+0.00%
$ 4.01 million $ 504,009
7:22 AM $ 0.255
+0.00%
$ 4.01 million $ 504,046
7:16 AM $ 0.256
-0.04%
$ 4.01 million $ 504,006
7:15 AM $ 0.256
+0.05%
$ 4.01 million $ 503,655
7:14 AM $ 0.255
+0.00%
$ 4.01 million $ 503,779
7:09 AM $ 0.256
+0.05%
$ 4.01 million $ 503,660
7:07 AM $ 0.255
+0.00%
$ 4.01 million $ 503,921
6:55 AM $ 0.255
+0.00%
$ 4.01 million $ 503,922
6:54 AM $ 0.255
+0.00%
$ 4.01 million $ 502,940
6:53 AM $ 0.255
+0.00%
$ 4.01 million $ 502,940
6:52 AM $ 0.255
+0.00%
$ 4.01 million $ 503,290
6:37 AM $ 0.255
+0.00%
$ 4.01 million $ 503,668
6:34 AM $ 0.256
+0.00%
$ 4.02 million $ 503,694
6:23 AM $ 0.256
+0.00%
$ 4.02 million $ 500,518
6:18 AM $ 0.256
+0.00%
$ 4.02 million $ 500,866
6:17 AM $ 0.256
+0.00%
$ 4.02 million $ 500,865
6:13 AM $ 0.256
+0.00%
$ 4.02 million $ 500,865
6:11 AM $ 0.256
+0.00%
$ 4.02 million $ 500,864
6:08 AM $ 0.256
+0.00%
$ 4.03 million $ 484,720
6:07 AM $ 0.256
+0.00%
$ 4.03 million $ 484,720
6:06 AM $ 0.256
+0.00%
$ 4.03 million $ 472,388
6:01 AM $ 0.256
+0.00%
$ 4.03 million $ 472,388
6:00 AM $ 0.256
+0.00%
$ 4.03 million $ 472,387
5:56 AM $ 0.256
+0.00%
$ 4.03 million $ 472,387
5:55 AM $ 0.256
+0.00%
$ 4.03 million $ 472,386
5:52 AM $ 0.256
+0.01%
$ 4.03 million $ 466,585
5:51 AM $ 0.256
+0.02%
$ 4.03 million $ 466,585
5:50 AM $ 0.256
+0.00%
$ 4.03 million $ 465,263
5:49 AM $ 0.256
+0.00%
$ 4.03 million $ 465,263
5:48 AM $ 0.256
-0.01%
$ 4.03 million $ 462,687