Coinbase Wrapped ADA Historical Data

cbADA Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.161
+0.00%
$ 2.53 million $ 192,417
6:41 AM $ 0.161
+0.00%
$ 2.53 million $ 192,275
6:40 AM $ 0.161
+0.06%
$ 2.53 million $ 194,025
6:37 AM $ 0.161
+0.06%
$ 2.52 million $ 192,687
6:29 AM $ 0.16
+0.00%
$ 2.52 million $ 192,664
6:26 AM $ 0.16
+0.00%
$ 2.52 million $ 194,854
6:11 AM $ 0.16
+0.00%
$ 2.52 million $ 194,835
6:05 AM $ 0.16
+0.00%
$ 2.52 million $ 191,379
6:03 AM $ 0.16
+0.00%
$ 2.52 million $ 190,377
5:56 AM $ 0.16
+0.00%
$ 2.52 million $ 192,324
5:41 AM $ 0.16
+0.00%
$ 2.52 million $ 192,340
5:40 AM $ 0.16
+0.00%
$ 2.52 million $ 192,340
5:26 AM $ 0.16
+0.00%
$ 2.52 million $ 192,340
5:24 AM $ 0.16
+0.00%
$ 2.52 million $ 192,440
5:22 AM $ 0.16
+0.00%
$ 2.52 million $ 191,769
5:20 AM $ 0.16
-0.14%
$ 2.52 million $ 192,220
5:15 AM $ 0.161
+0.00%
$ 2.53 million $ 199,496
5:11 AM $ 0.161
+0.00%
$ 2.53 million $ 200,205
5:02 AM $ 0.161
+0.01%
$ 2.53 million $ 200,296
5:01 AM $ 0.161
+0.00%
$ 2.53 million $ 200,177
5:00 AM $ 0.161
+0.00%
$ 2.53 million $ 200,277
4:59 AM $ 0.161
+0.00%
$ 2.53 million $ 200,277
4:56 AM $ 0.161
+0.00%
$ 2.53 million $ 200,271
4:53 AM $ 0.161
-0.11%
$ 2.53 million $ 198,580
4:50 AM $ 0.161
+0.00%
$ 2.53 million $ 198,602
4:48 AM $ 0.161
-0.03%
$ 2.53 million $ 196,815
4:47 AM $ 0.161
-0.23%
$ 2.53 million $ 192,116
4:46 AM $ 0.162
+0.00%
$ 2.53 million $ 189,917
4:45 AM $ 0.162
-0.19%
$ 2.53 million $ 189,917
4:41 AM $ 0.162
+0.00%
$ 2.54 million $ 191,548
4:39 AM $ 0.162
+0.00%
$ 2.54 million $ 191,576
4:37 AM $ 0.162
+0.00%
$ 2.54 million $ 191,570
4:30 AM $ 0.162
+0.00%
$ 2.55 million $ 190,570
4:28 AM $ 0.162
+0.00%
$ 2.55 million $ 189,772
4:27 AM $ 0.162
+0.00%
$ 2.55 million $ 189,772
4:26 AM $ 0.162
+0.00%
$ 2.55 million $ 188,692
4:23 AM $ 0.162
+0.00%
$ 2.55 million $ 188,770
4:21 AM $ 0.162
+0.00%
$ 2.55 million $ 187,946
4:18 AM $ 0.162
-0.01%
$ 2.55 million $ 187,581
4:17 AM $ 0.162
+0.00%
$ 2.55 million $ 187,581
4:14 AM $ 0.162
+0.00%
$ 2.55 million $ 184,004
4:13 AM $ 0.162
+0.00%
$ 2.55 million $ 184,004
4:11 AM $ 0.162
-0.10%
$ 2.55 million $ 183,667
4:09 AM $ 0.162
+0.00%
$ 2.55 million $ 182,729
4:08 AM $ 0.162
+0.00%
$ 2.55 million $ 182,729
4:06 AM $ 0.163
+0.00%
$ 2.55 million $ 182,824
4:05 AM $ 0.163
+0.00%
$ 2.55 million $ 182,824
3:56 AM $ 0.163
+0.00%
$ 2.55 million $ 182,011
3:41 AM $ 0.162
+0.00%
$ 2.55 million $ 179,988
3:26 AM $ 0.162
+0.00%
$ 2.55 million $ 179,890