Coinbase Wrapped ADA Historical Data

cbADA Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.25
-0.06%
$3.93 million $52,655
May 1, 5 PM $0.25
+0.14%
$3.93 million $52,250
May 1, 4 PM $0.25
-0.25%
$3.93 million $52,422
May 1, 3 PM $0.251
+0.21%
$3.94 million $52,559
May 1, 2 PM $0.25
+0.30%
$3.93 million $51,707
May 1, 1 PM $0.249
-0.15%
$3.91 million $46,050
May 1, 12 PM $0.249
+0.54%
$3.92 million $49,262
May 1, 11 AM $0.248
+0.09%
$3.9 million $50,095
May 1, 10 AM $0.248
-0.09%
$3.9 million $54,755
May 1, 9 AM $0.248
-0.53%
$3.9 million $53,564
May 1, 8 AM $0.249
+0.33%
$3.92 million $57,133
May 1, 7 AM $0.249
+0.13%
$3.91 million $57,475
May 1, 6 AM $0.249
+0.09%
$3.92 million $65,337
May 1, 5 AM $0.249
+0.01%
$3.91 million $65,419
May 1, 4 AM $0.249
+0.08%
$3.91 million $68,203
May 1, 3 AM $0.249
+0.70%
$3.91 million $66,126
May 1, 2 AM $0.247
-0.01%
$3.88 million $80,265
May 1, 1 AM $0.247
+0.18%
$3.88 million $79,795
May 1, 12 AM $0.246
+0.15%
$3.87 million $81,203
Apr 30, 11 PM $0.246
+0.00%
$3.87 million $92,378
Apr 30, 10 PM $0.246
-0.02%
$3.87 million $100,169
Apr 30, 9 PM $0.246
-0.24%
$3.87 million $100,299
Apr 30, 8 PM $0.247
-0.03%
$3.88 million $102,457
Apr 30, 7 PM $0.247
+0.15%
$3.88 million $102,078
Apr 30, 6 PM $0.246
+0.15%
$3.87 million $126,085
Apr 30, 5 PM $0.246
-0.32%
$3.86 million $154,455
Apr 30, 4 PM $0.247
-0.02%
$3.88 million $154,509
Apr 30, 3 PM $0.247
+0.41%
$3.88 million $154,445
Apr 30, 2 PM $0.246
-0.14%
$3.86 million $154,231
Apr 30, 1 PM $0.246
-0.14%
$3.87 million $153,522
Apr 30, 12 PM $0.247
+0.10%
$3.87 million $152,602
Apr 30, 11 AM $0.246
+0.01%
$3.87 million $172,905
Apr 30, 10 AM $0.246
-0.35%
$3.87 million $174,297
Apr 30, 9 AM $0.247
+0.21%
$3.88 million $182,202
Apr 30, 8 AM $0.247
+0.30%
$3.88 million $183,454
Apr 30, 7 AM $0.246
+0.13%
$3.86 million $184,073
Apr 30, 6 AM $0.246
+0.10%
$3.86 million $183,758
Apr 30, 5 AM $0.245
+0.00%
$3.85 million $178,423
Apr 30, 4 AM $0.245
-0.26%
$3.86 million $177,700
Apr 30, 3 AM $0.246
+0.08%
$3.87 million $181,849
Apr 30, 2 AM $0.246
-0.40%
$3.86 million $178,804
Apr 30, 1 AM $0.246
+0.44%
$3.87 million $167,685
Apr 30, 12 AM $0.245
+0.38%
$3.85 million $167,415
Apr 29, 11 PM $0.244
-0.22%
$3.84 million $155,650
Apr 29, 10 PM $0.244
+0.03%
$3.84 million $152,136
Apr 29, 9 PM $0.244
+0.50%
$3.83 million $150,713
Apr 29, 8 PM $0.243
+0.59%
$3.81 million $149,513
Apr 29, 7 PM $0.241
+0.20%
$3.79 million $146,631
Apr 29, 6 PM $0.241
-1.24%
$3.78 million $141,248
Apr 29, 5 PM $0.244
+0.12%
$3.83 million $99,739