Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.178
-1.30%
$2.79 million $194,677
Jun 16, 12 PM $0.18
+0.74%
$2.83 million $206,775
Jun 16, 11 AM $0.179
-0.66%
$2.81 million $209,685
Jun 16, 10 AM $0.18
+0.07%
$2.83 million $218,207
Jun 16, 9 AM $0.18
-0.46%
$2.83 million $225,609
Jun 16, 8 AM $0.181
+1.17%
$2.84 million $233,459
Jun 16, 7 AM $0.179
+0.51%
$2.81 million $229,900
Jun 16, 6 AM $0.178
+0.57%
$2.79 million $223,590
Jun 16, 5 AM $0.177
+0.31%
$2.78 million $218,238
Jun 16, 4 AM $0.176
-0.64%
$2.77 million $222,896
Jun 16, 3 AM $0.177
+0.56%
$2.78 million $226,009
Jun 16, 2 AM $0.176
-0.84%
$2.77 million $226,941
Jun 16, 1 AM $0.178
-0.36%
$2.79 million $247,266
Jun 16, 12 AM $0.179
+0.09%
$2.81 million $268,076
Jun 15, 11 PM $0.178
-0.17%
$2.8 million $328,910
Jun 15, 10 PM $0.179
-0.85%
$2.81 million $343,778
Jun 15, 9 PM $0.18
-0.09%
$2.83 million $364,372
Jun 15, 8 PM $0.18
-3.18%
$2.83 million $369,807
Jun 15, 7 PM $0.186
-0.80%
$2.93 million $355,761
Jun 15, 6 PM $0.188
+0.07%
$2.95 million $352,628
Jun 15, 5 PM $0.187
-0.51%
$2.94 million $351,238
Jun 15, 4 PM $0.188
-0.04%
$2.96 million $342,537
Jun 15, 3 PM $0.188
+0.39%
$2.96 million $326,568
Jun 15, 2 PM $0.188
-0.79%
$2.95 million $316,169
Jun 15, 1 PM $0.189
+0.93%
$2.97 million $303,441
Jun 15, 12 PM $0.188
+1.62%
$2.95 million $280,774
Jun 15, 11 AM $0.185
+1.25%
$2.9 million $262,886
Jun 15, 10 AM $0.182
+0.54%
$2.86 million $253,710
Jun 15, 9 AM $0.181
-0.03%
$2.85 million $252,362
Jun 15, 8 AM $0.181
+0.23%
$2.84 million $247,213
Jun 15, 7 AM $0.181
-0.27%
$2.84 million $244,631
Jun 15, 6 AM $0.181
+0.23%
$2.85 million $243,576
Jun 15, 5 AM $0.181
+0.38%
$2.84 million $239,260
Jun 15, 4 AM $0.18
-0.71%
$2.83 million $236,807
Jun 15, 3 AM $0.181
+0.52%
$2.85 million $237,291
Jun 15, 2 AM $0.18
-0.28%
$2.83 million $235,552
Jun 15, 1 AM $0.181
-0.93%
$2.84 million $224,883
Jun 15, 12 AM $0.183
-0.09%
$2.87 million $189,449
Jun 14, 11 PM $0.183
+4.27%
$2.87 million $166,911
Jun 14, 10 PM $0.175
+0.16%
$2.75 million $121,782
Jun 14, 9 PM $0.175
+5.10%
$2.75 million $95,523
Jun 14, 8 PM $0.167
-0.01%
$2.62 million $76,403
Jun 14, 7 PM $0.167
+0.06%
$2.62 million $74,835
Jun 14, 6 PM $0.167
-0.11%
$2.62 million $76,500
Jun 14, 5 PM $0.167
-0.20%
$2.62 million $84,473
Jun 14, 4 PM $0.167
+0.21%
$2.63 million $89,259
Jun 14, 3 PM $0.167
+0.24%
$2.62 million $95,957
Jun 14, 2 PM $0.167
-0.66%
$2.62 million $97,490
Jun 14, 1 PM $0.168
-0.53%
$2.63 million $92,015
Jun 14, 12 PM $0.169
-0.68%
$2.65 million $88,990