Coinbase Wrapped ADA Historical Data

cbADA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.276
-0.21%
$ 4.33 million $ 17,134
Feb 22, 7 AM $ 0.276
+0.08%
$ 4.34 million $ 17,220
Feb 22, 6 AM $ 0.276
-0.19%
$ 4.34 million $ 18,510
Feb 22, 5 AM $ 0.277
-0.11%
$ 4.35 million $ 19,503
Feb 22, 4 AM $ 0.277
-0.07%
$ 4.35 million $ 19,516
Feb 22, 3 AM $ 0.277
-0.36%
$ 4.35 million $ 20,208
Feb 22, 2 AM $ 0.279
-0.22%
$ 4.38 million $ 20,972
Feb 22, 1 AM $ 0.279
+0.23%
$ 4.39 million $ 21,629
Feb 22, 12 AM $ 0.279
-0.43%
$ 4.38 million $ 22,409
Feb 21, 11 PM $ 0.28
+0.01%
$ 4.4 million $ 22,669
Feb 21, 10 PM $ 0.28
-0.07%
$ 4.4 million $ 23,482
Feb 21, 9 PM $ 0.28
-0.04%
$ 4.4 million $ 24,325
Feb 21, 8 PM $ 0.281
-0.07%
$ 4.42 million $ 25,797
Feb 21, 7 PM $ 0.281
-0.13%
$ 4.42 million $ 26,680
Feb 21, 6 PM $ 0.282
+0.13%
$ 4.43 million $ 27,063
Feb 21, 5 PM $ 0.281
-0.13%
$ 4.42 million $ 30,891
Feb 21, 4 PM $ 0.281
-0.67%
$ 4.42 million $ 36,362
Feb 21, 3 PM $ 0.283
+0.05%
$ 4.45 million $ 43,091
Feb 21, 2 PM $ 0.285
+0.42%
$ 4.47 million $ 45,813
Feb 21, 1 PM $ 0.283
+0.20%
$ 4.45 million $ 57,135
Feb 21, 12 PM $ 0.283
-0.44%
$ 4.44 million $ 57,830
Feb 21, 11 AM $ 0.284
+0.01%
$ 4.47 million $ 57,418
Feb 21, 10 AM $ 0.285
-0.09%
$ 4.47 million $ 57,878
Feb 21, 9 AM $ 0.285
+1.10%
$ 4.48 million $ 57,412
Feb 21, 8 AM $ 0.282
+0.13%
$ 4.43 million $ 56,210
Feb 21, 7 AM $ 0.282
-0.05%
$ 4.43 million $ 56,744
Feb 21, 6 AM $ 0.282
-0.39%
$ 4.44 million $ 54,604
Feb 21, 5 AM $ 0.283
+0.29%
$ 4.45 million $ 54,127
Feb 21, 4 AM $ 0.283
+0.06%
$ 4.44 million $ 54,160
Feb 21, 3 AM $ 0.283
-0.21%
$ 4.45 million $ 52,894
Feb 21, 2 AM $ 0.284
+0.23%
$ 4.46 million $ 52,239
Feb 21, 1 AM $ 0.283
-0.17%
$ 4.45 million $ 51,238
Feb 21, 12 AM $ 0.284
-0.42%
$ 4.45 million $ 49,393
Feb 20, 11 PM $ 0.285
+0.04%
$ 4.47 million $ 49,832
Feb 20, 10 PM $ 0.285
+0.14%
$ 4.47 million $ 48,338
Feb 20, 9 PM $ 0.284
+0.08%
$ 4.46 million $ 47,010
Feb 20, 8 PM $ 0.284
+0.41%
$ 4.46 million $ 46,724
Feb 20, 7 PM $ 0.283
-0.13%
$ 4.44 million $ 45,815
Feb 20, 6 PM $ 0.283
+0.01%
$ 4.45 million $ 43,616
Feb 20, 5 PM $ 0.283
-1.48%
$ 4.44 million $ 38,752
Feb 20, 4 PM $ 0.287
+1.09%
$ 4.51 million $ 31,771
Feb 20, 3 PM $ 0.284
+1.28%
$ 4.46 million $ 21,543
Feb 20, 2 PM $ 0.276
+1.66%
$ 4.33 million $ 16,614
Feb 20, 1 PM $ 0.271
-2.06%
$ 4.26 million $ 12,382
Feb 20, 12 PM $ 0.277
+0.10%
$ 4.35 million $ 12,426
Feb 20, 11 AM $ 0.277
-0.45%
$ 4.35 million $ 12,046
Feb 20, 10 AM $ 0.278
+0.72%
$ 4.37 million $ 28,256
Feb 20, 9 AM $ 0.276
+0.69%
$ 4.34 million $ 27,553
Feb 20, 8 AM $ 0.275
-0.13%
$ 4.31 million $ 27,579
Feb 20, 7 AM $ 0.275
+0.08%
$ 4.32 million $ 27,076