Coinbase Wrapped ADA Historical Data

cbADA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.36
+0.51%
$ 4.6 million $ 61,773
Dec 24, 2 AM $ 0.358
-1.30%
$ 4.59 million $ 63,313
Dec 24, 1 AM $ 0.363
-0.11%
$ 4.65 million $ 67,540
Dec 24, 12 AM $ 0.363
-0.12%
$ 4.66 million $ 68,235
Dec 23, 11 PM $ 0.363
+0.04%
$ 4.65 million $ 68,220
Dec 23, 10 PM $ 0.362
-0.34%
$ 4.65 million $ 69,727
Dec 23, 9 PM $ 0.363
-0.45%
$ 4.66 million $ 76,532
Dec 23, 8 PM $ 0.365
+0.82%
$ 4.68 million $ 77,567
Dec 23, 7 PM $ 0.361
-0.54%
$ 4.64 million $ 82,466
Dec 23, 6 PM $ 0.363
+0.38%
$ 4.66 million $ 86,321
Dec 23, 5 PM $ 0.363
-0.29%
$ 4.65 million $ 86,533
Dec 23, 4 PM $ 0.364
+0.92%
$ 4.67 million $ 90,558
Dec 23, 3 PM $ 0.361
-0.15%
$ 4.62 million $ 95,885
Dec 23, 2 PM $ 0.361
-0.49%
$ 4.63 million $ 100,262
Dec 23, 1 PM $ 0.363
-0.50%
$ 4.65 million $ 100,115
Dec 23, 12 PM $ 0.364
-1.04%
$ 4.67 million $ 108,306
Dec 23, 11 AM $ 0.368
+0.69%
$ 4.72 million $ 114,156
Dec 23, 10 AM $ 0.365
+0.29%
$ 4.69 million $ 113,156
Dec 23, 9 AM $ 0.364
-0.30%
$ 4.67 million $ 116,070
Dec 23, 8 AM $ 0.365
+0.06%
$ 4.68 million $ 130,435
Dec 23, 7 AM $ 0.365
+0.20%
$ 4.68 million $ 130,482
Dec 23, 6 AM $ 0.364
-0.50%
$ 4.66 million $ 149,560
Dec 23, 5 AM $ 0.365
-0.59%
$ 4.69 million $ 150,050
Dec 23, 4 AM $ 0.368
-0.08%
$ 4.72 million $ 153,895
Dec 23, 3 AM $ 0.368
+0.09%
$ 4.72 million $ 156,613
Dec 23, 2 AM $ 0.37
+0.13%
$ 4.75 million $ 160,269
Dec 23, 1 AM $ 0.37
-0.74%
$ 4.74 million $ 208,373
Dec 23, 12 AM $ 0.372
+0.20%
$ 4.77 million $ 209,286
Dec 22, 11 PM $ 0.372
+0.06%
$ 4.76 million $ 232,246
Dec 22, 10 PM $ 0.371
-0.10%
$ 4.76 million $ 253,447
Dec 22, 9 PM $ 0.37
+0.67%
$ 4.75 million $ 246,607
Dec 22, 8 PM $ 0.368
-0.71%
$ 4.72 million $ 256,926
Dec 22, 7 PM $ 0.371
-2.14%
$ 4.75 million $ 253,594
Dec 22, 6 PM $ 0.379
+0.26%
$ 4.86 million $ 258,668
Dec 22, 5 PM $ 0.378
+0.02%
$ 4.85 million $ 258,055
Dec 22, 4 PM $ 0.378
+0.52%
$ 4.85 million $ 257,250
Dec 22, 3 PM $ 0.376
+0.80%
$ 4.83 million $ 275,478
Dec 22, 2 PM $ 0.373
+0.14%
$ 4.79 million $ 271,719
Dec 22, 1 PM $ 0.374
+0.29%
$ 4.8 million $ 288,269
Dec 22, 12 PM $ 0.373
+0.80%
$ 4.79 million $ 288,620
Dec 22, 11 AM $ 0.37
+0.25%
$ 4.75 million $ 281,755
Dec 22, 10 AM $ 0.369
+0.07%
$ 4.73 million $ 280,187
Dec 22, 9 AM $ 0.369
-0.22%
$ 4.73 million $ 284,955
Dec 22, 8 AM $ 0.37
+0.63%
$ 4.75 million $ 288,176
Dec 22, 7 AM $ 0.368
+0.42%
$ 4.72 million $ 260,966
Dec 22, 6 AM $ 0.366
-0.24%
$ 4.69 million $ 259,455
Dec 22, 5 AM $ 0.366
-0.47%
$ 4.7 million $ 259,571
Dec 22, 4 AM $ 0.368
+0.29%
$ 4.72 million $ 261,891
Dec 22, 3 AM $ 0.367
+0.60%
$ 4.71 million $ 256,120
Dec 22, 2 AM $ 0.365
-1.57%
$ 4.68 million $ 254,512