Coinbase Wrapped ADA Historical Data

cbADA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.244
+0.12%
$3.83 million $99,739
Apr 29, 4 PM $0.243
-0.37%
$3.82 million $107,613
Apr 29, 3 PM $0.244
-0.97%
$3.84 million $105,357
Apr 29, 2 PM $0.247
-0.32%
$3.88 million $107,797
Apr 29, 1 PM $0.248
-0.65%
$3.89 million $110,108
Apr 29, 12 PM $0.249
-1.07%
$3.91 million $113,003
Apr 29, 11 AM $0.252
-0.25%
$3.96 million $91,753
Apr 29, 10 AM $0.252
+0.05%
$3.97 million $81,567
Apr 29, 9 AM $0.252
+1.17%
$3.97 million $69,373
Apr 29, 8 AM $0.249
-0.14%
$3.92 million $61,906
Apr 29, 7 AM $0.25
+0.38%
$3.92 million $60,558
Apr 29, 6 AM $0.249
-0.03%
$3.92 million $57,377
Apr 29, 5 AM $0.249
-0.27%
$3.92 million $57,563
Apr 29, 4 AM $0.25
+0.59%
$3.93 million $55,799
Apr 29, 3 AM $0.249
+0.61%
$3.91 million $48,508
Apr 29, 2 AM $0.247
-0.19%
$3.88 million $54,062
Apr 29, 1 AM $0.248
+0.01%
$3.89 million $54,188
Apr 29, 12 AM $0.247
+0.14%
$3.89 million $53,643
Apr 28, 11 PM $0.247
-0.03%
$3.88 million $54,118
Apr 28, 10 PM $0.247
+0.06%
$3.89 million $53,976
Apr 28, 9 PM $0.247
+0.07%
$3.89 million $53,394
Apr 28, 8 PM $0.247
+0.06%
$3.88 million $50,187
Apr 28, 7 PM $0.247
+0.18%
$3.88 million $44,868
Apr 28, 6 PM $0.247
+0.12%
$3.87 million $45,090
Apr 28, 5 PM $0.246
-0.03%
$3.87 million $43,093
Apr 28, 4 PM $0.246
+0.00%
$3.87 million $40,269
Apr 28, 3 PM $0.246
+0.37%
$3.87 million $45,054
Apr 28, 2 PM $0.245
-0.26%
$3.85 million $46,702
Apr 28, 1 PM $0.246
+0.14%
$3.87 million $52,863
Apr 28, 12 PM $0.246
+0.08%
$3.86 million $52,423
Apr 28, 11 AM $0.246
-0.22%
$3.86 million $52,151
Apr 28, 10 AM $0.246
-0.09%
$3.87 million $51,696
Apr 28, 9 AM $0.246
-0.06%
$3.87 million $53,306
Apr 28, 8 AM $0.247
-0.12%
$3.88 million $54,090
Apr 28, 7 AM $0.247
+0.13%
$3.88 million $53,427
Apr 28, 6 AM $0.247
-0.36%
$3.88 million $52,438
Apr 28, 5 AM $0.248
+0.04%
$3.89 million $75,699
Apr 28, 4 AM $0.247
+0.19%
$3.89 million $79,517
Apr 28, 3 AM $0.247
+0.11%
$3.88 million $80,961
Apr 28, 2 AM $0.247
-0.33%
$3.88 million $79,782
Apr 28, 1 AM $0.248
-0.10%
$3.89 million $81,699
Apr 28, 12 AM $0.248
+0.28%
$3.89 million $83,494
Apr 27, 11 PM $0.247
+0.56%
$3.88 million $83,386
Apr 27, 10 PM $0.246
-0.03%
$3.86 million $84,440
Apr 27, 9 PM $0.246
-0.01%
$3.86 million $98,721
Apr 27, 8 PM $0.246
+0.31%
$3.87 million $98,791
Apr 27, 7 PM $0.245
-0.07%
$3.85 million $100,330
Apr 27, 6 PM $0.245
+0.09%
$3.85 million $100,332
Apr 27, 5 PM $0.245
+0.32%
$3.85 million $97,652
Apr 27, 4 PM $0.244
-0.02%
$3.84 million $97,550