Coinbase Wrapped ADA Historical Data

cbADA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.275
+0.08%
$ 4.32 million $ 27,076
Feb 20, 6 AM $ 0.274
-0.31%
$ 4.31 million $ 27,916
Feb 20, 5 AM $ 0.273
+0.29%
$ 4.3 million $ 27,639
Feb 20, 4 AM $ 0.273
-0.62%
$ 4.28 million $ 28,208
Feb 20, 3 AM $ 0.275
+0.17%
$ 4.31 million $ 28,048
Feb 20, 2 AM $ 0.273
-0.15%
$ 4.3 million $ 28,210
Feb 20, 1 AM $ 0.274
-0.20%
$ 4.3 million $ 31,020
Feb 20, 12 AM $ 0.275
+0.61%
$ 4.31 million $ 31,581
Feb 19, 11 PM $ 0.273
+0.48%
$ 4.29 million $ 32,280
Feb 19, 10 PM $ 0.272
-0.55%
$ 4.27 million $ 32,537
Feb 19, 9 PM $ 0.273
-0.05%
$ 4.29 million $ 32,460
Feb 19, 8 PM $ 0.273
+0.49%
$ 4.29 million $ 31,929
Feb 19, 7 PM $ 0.272
+0.06%
$ 4.28 million $ 35,146
Feb 19, 6 PM $ 0.272
+0.54%
$ 4.27 million $ 42,005
Feb 19, 5 PM $ 0.271
+0.13%
$ 4.25 million $ 42,542
Feb 19, 4 PM $ 0.27
-0.22%
$ 4.24 million $ 42,645
Feb 19, 3 PM $ 0.27
+0.10%
$ 4.24 million $ 48,043
Feb 19, 2 PM $ 0.271
+0.69%
$ 4.25 million $ 48,941
Feb 19, 1 PM $ 0.271
-0.37%
$ 4.26 million $ 47,388
Feb 19, 12 PM $ 0.272
-0.26%
$ 4.28 million $ 47,743
Feb 19, 11 AM $ 0.273
-0.24%
$ 4.29 million $ 48,389
Feb 19, 10 AM $ 0.273
-0.33%
$ 4.29 million $ 43,149
Feb 19, 9 AM $ 0.275
+0.34%
$ 4.32 million $ 32,146
Feb 19, 8 AM $ 0.275
-0.56%
$ 4.32 million $ 33,405
Feb 19, 7 AM $ 0.276
+0.09%
$ 4.34 million $ 33,013
Feb 19, 6 AM $ 0.276
+0.62%
$ 4.34 million $ 32,109
Feb 19, 5 AM $ 0.274
-0.37%
$ 4.31 million $ 32,305
Feb 19, 4 AM $ 0.276
+0.19%
$ 4.33 million $ 33,109
Feb 19, 3 AM $ 0.275
+0.35%
$ 4.33 million $ 33,456
Feb 19, 2 AM $ 0.275
+0.24%
$ 4.32 million $ 33,208
Feb 19, 1 AM $ 0.274
+0.35%
$ 4.31 million $ 33,011
Feb 19, 12 AM $ 0.273
-0.24%
$ 4.29 million $ 32,244
Feb 18, 11 PM $ 0.274
-0.21%
$ 4.3 million $ 31,789
Feb 18, 10 PM $ 0.274
-0.09%
$ 4.31 million $ 31,323
Feb 18, 9 PM $ 0.275
-0.25%
$ 4.31 million $ 31,715
Feb 18, 8 PM $ 0.274
+0.38%
$ 4.31 million $ 31,005
Feb 18, 7 PM $ 0.275
-0.45%
$ 4.32 million $ 28,726
Feb 18, 6 PM $ 0.277
-1.22%
$ 4.36 million $ 23,188
Feb 18, 5 PM $ 0.281
-0.14%
$ 4.41 million $ 25,023
Feb 18, 4 PM $ 0.282
-1.45%
$ 4.42 million $ 25,338
Feb 18, 3 PM $ 0.286
+2.03%
$ 4.49 million $ 21,046
Feb 18, 2 PM $ 0.28
-0.33%
$ 4.4 million $ 19,555
Feb 18, 1 PM $ 0.282
-0.05%
$ 4.43 million $ 19,818
Feb 18, 12 PM $ 0.281
-0.24%
$ 4.42 million $ 21,307
Feb 18, 11 AM $ 0.282
-0.41%
$ 4.43 million $ 20,821
Feb 18, 10 AM $ 0.284
-0.43%
$ 4.46 million $ 22,354
Feb 18, 9 AM $ 0.285
+0.07%
$ 4.48 million $ 21,508
Feb 18, 8 AM $ 0.285
+0.04%
$ 4.48 million $ 20,365
Feb 18, 7 AM $ 0.283
-0.28%
$ 4.44 million $ 32,385
Feb 18, 6 AM $ 0.283
+0.24%
$ 4.45 million $ 32,630