Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.169
-0.68%
$2.65 million $88,990
Jun 14, 11 AM $0.17
-0.21%
$2.67 million $87,429
Jun 14, 10 AM $0.17
-0.57%
$2.68 million $85,806
Jun 14, 9 AM $0.171
-0.13%
$2.69 million $80,481
Jun 14, 8 AM $0.171
-0.05%
$2.69 million $77,186
Jun 14, 7 AM $0.171
-0.31%
$2.69 million $76,817
Jun 14, 6 AM $0.172
+0.00%
$2.7 million $93,081
Jun 14, 5 AM $0.172
-0.14%
$2.7 million $95,251
Jun 14, 4 AM $0.172
-0.45%
$2.71 million $96,114
Jun 14, 3 AM $0.173
+0.19%
$2.72 million $96,616
Jun 14, 2 AM $0.173
-0.09%
$2.71 million $101,503
Jun 14, 1 AM $0.173
+0.42%
$2.71 million $98,702
Jun 14, 12 AM $0.172
-0.04%
$2.7 million $108,484
Jun 13, 11 PM $0.172
-0.09%
$2.7 million $110,315
Jun 13, 10 PM $0.172
-0.23%
$2.71 million $110,870
Jun 13, 9 PM $0.173
+0.39%
$2.71 million $117,515
Jun 13, 8 PM $0.172
-0.20%
$2.7 million $125,317
Jun 13, 7 PM $0.172
-0.06%
$2.71 million $132,125
Jun 13, 6 PM $0.173
+0.02%
$2.71 million $137,677
Jun 13, 5 PM $0.173
-0.49%
$2.71 million $147,751
Jun 13, 4 PM $0.173
-0.99%
$2.72 million $162,543
Jun 13, 3 PM $0.175
+0.58%
$2.75 million $174,200
Jun 13, 2 PM $0.174
+0.20%
$2.73 million $185,098
Jun 13, 1 PM $0.174
+0.13%
$2.73 million $194,331
Jun 13, 12 PM $0.173
+0.07%
$2.72 million $201,920
Jun 13, 11 AM $0.173
+0.40%
$2.72 million $206,309
Jun 13, 10 AM $0.173
-0.06%
$2.71 million $207,496
Jun 13, 9 AM $0.173
-0.30%
$2.72 million $216,989
Jun 13, 8 AM $0.173
+0.08%
$2.72 million $214,756
Jun 13, 7 AM $0.173
+1.00%
$2.72 million $213,463
Jun 13, 6 AM $0.171
+0.82%
$2.69 million $202,517
Jun 13, 5 AM $0.17
-0.29%
$2.67 million $202,863
Jun 13, 4 AM $0.17
-0.20%
$2.68 million $203,249
Jun 13, 3 AM $0.171
-0.77%
$2.68 million $201,899
Jun 13, 2 AM $0.172
-0.21%
$2.7 million $198,631
Jun 13, 1 AM $0.172
+1.49%
$2.71 million $199,718
Jun 13, 12 AM $0.17
+0.10%
$2.67 million $187,610
Jun 12, 11 PM $0.17
+0.10%
$2.66 million $189,630
Jun 12, 10 PM $0.169
+0.02%
$2.66 million $191,526
Jun 12, 9 PM $0.169
-0.27%
$2.66 million $190,633
Jun 12, 8 PM $0.17
-0.70%
$2.67 million $189,844
Jun 12, 7 PM $0.171
-0.11%
$2.69 million $186,355
Jun 12, 6 PM $0.172
-0.29%
$2.7 million $181,968
Jun 12, 5 PM $0.172
-0.41%
$2.7 million $185,128
Jun 12, 4 PM $0.173
+0.79%
$2.71 million $174,229
Jun 12, 3 PM $0.171
-0.44%
$2.69 million $158,614
Jun 12, 2 PM $0.172
+2.31%
$2.7 million $154,716
Jun 12, 1 PM $0.168
-1.84%
$2.64 million $141,936
Jun 12, 12 PM $0.172
+0.18%
$2.7 million $139,605
Jun 12, 11 AM $0.171
-0.18%
$2.69 million $139,692