Coinbase Wrapped ADA Historical Data

cbADA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.367
+0.60%
$ 4.71 million $ 256,120
Dec 22, 2 AM $ 0.365
-1.57%
$ 4.68 million $ 254,512
Dec 22, 1 AM $ 0.371
+0.20%
$ 4.76 million $ 243,248
Dec 22, 12 AM $ 0.37
+1.42%
$ 4.75 million $ 185,149
Dec 21, 11 PM $ 0.366
+0.27%
$ 4.69 million $ 182,914
Dec 21, 10 PM $ 0.362
+0.07%
$ 4.64 million $ 164,116
Dec 21, 9 PM $ 0.363
-0.23%
$ 4.65 million $ 164,678
Dec 21, 8 PM $ 0.363
-0.06%
$ 4.66 million $ 151,304
Dec 21, 7 PM $ 0.364
+0.22%
$ 4.66 million $ 152,292
Dec 21, 6 PM $ 0.362
-0.69%
$ 4.64 million $ 151,442
Dec 21, 5 PM $ 0.364
+0.36%
$ 4.67 million $ 146,888
Dec 21, 4 PM $ 0.363
+0.92%
$ 4.65 million $ 140,242
Dec 21, 3 PM $ 0.36
-0.10%
$ 4.62 million $ 115,324
Dec 21, 2 PM $ 0.361
-0.16%
$ 4.62 million $ 101,632
Dec 21, 1 PM $ 0.361
-2.08%
$ 4.63 million $ 102,523
Dec 21, 12 PM $ 0.369
-0.52%
$ 4.73 million $ 102,143
Dec 21, 11 AM $ 0.371
-0.22%
$ 4.76 million $ 100,320
Dec 21, 10 AM $ 0.372
-0.34%
$ 4.77 million $ 94,694
Dec 21, 9 AM $ 0.372
+0.42%
$ 4.77 million $ 98,948
Dec 21, 8 AM $ 0.368
+0.08%
$ 4.72 million $ 102,742
Dec 21, 7 AM $ 0.368
-0.27%
$ 4.72 million $ 100,085
Dec 21, 6 AM $ 0.369
+0.04%
$ 4.73 million $ 100,025
Dec 21, 5 AM $ 0.369
-0.06%
$ 4.73 million $ 105,317
Dec 21, 4 AM $ 0.37
+0.03%
$ 4.74 million $ 104,857
Dec 21, 3 AM $ 0.37
+0.29%
$ 4.74 million $ 105,369
Dec 21, 2 AM $ 0.369
-0.61%
$ 4.73 million $ 98,160
Dec 21, 1 AM $ 0.372
-0.20%
$ 4.77 million $ 99,806
Dec 21, 12 AM $ 0.374
-0.07%
$ 4.8 million $ 101,910
Dec 20, 11 PM $ 0.374
-0.10%
$ 4.8 million $ 97,450
Dec 20, 10 PM $ 0.374
-0.57%
$ 4.8 million $ 97,326
Dec 20, 9 PM $ 0.376
-0.01%
$ 4.83 million $ 102,252
Dec 20, 8 PM $ 0.376
-0.18%
$ 4.82 million $ 118,005
Dec 20, 7 PM $ 0.377
+0.11%
$ 4.83 million $ 123,846
Dec 20, 6 PM $ 0.377
+0.00%
$ 4.83 million $ 120,147
Dec 20, 5 PM $ 0.377
+0.03%
$ 4.83 million $ 142,754
Dec 20, 4 PM $ 0.378
-0.08%
$ 4.84 million $ 143,094
Dec 20, 3 PM $ 0.378
+0.32%
$ 4.84 million $ 145,195
Dec 20, 2 PM $ 0.376
+0.01%
$ 4.83 million $ 158,754
Dec 20, 1 PM $ 0.376
-0.27%
$ 4.83 million $ 152,758
Dec 20, 12 PM $ 0.378
-0.33%
$ 4.85 million $ 166,435
Dec 20, 11 AM $ 0.379
+0.18%
$ 4.86 million $ 166,578
Dec 20, 10 AM $ 0.379
-0.37%
$ 4.86 million $ 163,389
Dec 20, 9 AM $ 0.378
+0.13%
$ 4.84 million $ 156,271
Dec 20, 8 AM $ 0.377
+0.99%
$ 4.84 million $ 155,004
Dec 20, 7 AM $ 0.373
-0.11%
$ 4.79 million $ 184,135
Dec 20, 6 AM $ 0.374
-0.02%
$ 4.79 million $ 184,389
Dec 20, 5 AM $ 0.374
+0.05%
$ 4.79 million $ 181,119
Dec 20, 4 AM $ 0.374
-0.62%
$ 4.79 million $ 180,294
Dec 20, 3 AM $ 0.376
+0.07%
$ 4.82 million $ 217,444
Dec 20, 2 AM $ 0.375
-0.01%
$ 4.81 million $ 225,120