Coinbase Wrapped ADA Historical Data

cbADA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.244
-0.02%
$3.84 million $97,550
Apr 27, 3 PM $0.244
-1.42%
$3.84 million $92,915
Apr 27, 2 PM $0.248
+0.33%
$3.89 million $83,815
Apr 27, 1 PM $0.247
-0.25%
$3.88 million $89,277
Apr 27, 12 PM $0.248
-0.16%
$3.89 million $93,023
Apr 27, 11 AM $0.248
-0.01%
$3.9 million $96,781
Apr 27, 10 AM $0.248
-0.06%
$3.9 million $112,841
Apr 27, 9 AM $0.248
+0.31%
$3.9 million $113,448
Apr 27, 8 AM $0.247
-0.13%
$3.89 million $133,737
Apr 27, 7 AM $0.248
-0.07%
$3.89 million $133,973
Apr 27, 6 AM $0.248
-0.57%
$3.89 million $135,954
Apr 27, 5 AM $0.249
-1.72%
$3.92 million $117,942
Apr 27, 4 AM $0.254
-0.49%
$3.99 million $118,010
Apr 27, 3 AM $0.255
+0.00%
$4.01 million $113,751
Apr 27, 2 AM $0.255
+0.03%
$4.01 million $115,005
Apr 27, 1 AM $0.255
+0.81%
$4.01 million $111,963
Apr 27, 12 AM $0.253
+0.00%
$3.97 million $108,264
Apr 26, 11 PM $0.252
-0.20%
$3.96 million $107,792
Apr 26, 10 PM $0.252
+0.09%
$3.96 million $106,820
Apr 26, 9 PM $0.252
-0.32%
$3.96 million $107,076
Apr 26, 8 PM $0.253
-0.13%
$3.97 million $97,924
Apr 26, 7 PM $0.253
+0.26%
$3.98 million $96,357
Apr 26, 6 PM $0.252
+0.19%
$3.97 million $93,863
Apr 26, 5 PM $0.252
-0.11%
$3.96 million $99,256
Apr 26, 4 PM $0.252
-0.15%
$3.96 million $96,829
Apr 26, 3 PM $0.253
+0.10%
$3.97 million $105,803
Apr 26, 2 PM $0.252
-0.03%
$3.97 million $110,694
Apr 26, 1 PM $0.252
-0.17%
$3.97 million $116,981
Apr 26, 12 PM $0.253
-0.23%
$3.97 million $132,006
Apr 26, 11 AM $0.254
+0.43%
$3.98 million $143,814
Apr 26, 10 AM $0.253
+0.01%
$3.97 million $136,448
Apr 26, 9 AM $0.253
+0.44%
$3.97 million $136,911
Apr 26, 8 AM $0.251
-0.04%
$3.95 million $115,847
Apr 26, 7 AM $0.251
+0.01%
$3.95 million $116,625
Apr 26, 6 AM $0.251
+0.07%
$3.95 million $118,940
Apr 26, 5 AM $0.251
+0.80%
$3.95 million $131,959
Apr 26, 4 AM $0.249
-0.07%
$3.92 million $129,902
Apr 26, 3 AM $0.249
+0.06%
$3.92 million $127,080
Apr 26, 2 AM $0.249
+0.00%
$3.92 million $138,685
Apr 26, 1 AM $0.249
-0.21%
$3.92 million $138,952
Apr 26, 12 AM $0.25
+0.06%
$3.93 million $134,291
Apr 25, 11 PM $0.25
+0.08%
$3.93 million $149,157
Apr 25, 10 PM $0.25
+0.08%
$3.93 million $153,172
Apr 25, 9 PM $0.25
+0.19%
$3.93 million $154,333
Apr 25, 8 PM $0.249
+0.16%
$3.92 million $158,575
Apr 25, 7 PM $0.249
-0.02%
$3.91 million $159,230
Apr 25, 6 PM $0.249
+0.01%
$3.91 million $161,016
Apr 25, 5 PM $0.249
-0.38%
$3.91 million $160,228
Apr 25, 4 PM $0.25
-0.37%
$3.93 million $156,836
Apr 25, 3 PM $0.251
-0.29%
$3.94 million $163,538