Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.171
-0.18%
$2.69 million $139,692
Jun 12, 10 AM $0.172
-0.07%
$2.7 million $136,920
Jun 12, 9 AM $0.172
+0.96%
$2.7 million $133,566
Jun 12, 8 AM $0.17
+0.76%
$2.67 million $144,154
Jun 12, 7 AM $0.169
+0.20%
$2.65 million $146,807
Jun 12, 6 AM $0.169
-1.28%
$2.65 million $150,258
Jun 12, 5 AM $0.171
-0.91%
$2.68 million $153,106
Jun 12, 4 AM $0.173
+0.73%
$2.71 million $161,294
Jun 12, 3 AM $0.171
+0.29%
$2.69 million $165,248
Jun 12, 2 AM $0.171
+0.88%
$2.68 million $164,667
Jun 12, 1 AM $0.169
-0.75%
$2.66 million $166,537
Jun 12, 12 AM $0.17
-0.18%
$2.68 million $168,979
Jun 11, 11 PM $0.171
-0.20%
$2.68 million $168,603
Jun 11, 10 PM $0.171
+0.42%
$2.69 million $171,042
Jun 11, 9 PM $0.17
+1.22%
$2.67 million $171,754
Jun 11, 8 PM $0.168
-0.84%
$2.64 million $168,505
Jun 11, 7 PM $0.169
-0.01%
$2.66 million $170,619
Jun 11, 6 PM $0.17
-0.16%
$2.66 million $178,318
Jun 11, 5 PM $0.169
+2.36%
$2.66 million $169,717
Jun 11, 4 PM $0.166
-0.19%
$2.6 million $161,541
Jun 11, 3 PM $0.166
+0.06%
$2.61 million $163,265
Jun 11, 2 PM $0.166
+0.24%
$2.61 million $165,643
Jun 11, 1 PM $0.166
-0.18%
$2.6 million $167,757
Jun 11, 12 PM $0.166
-0.51%
$2.6 million $171,599
Jun 11, 11 AM $0.166
+0.33%
$2.62 million $171,600
Jun 11, 10 AM $0.166
-0.19%
$2.61 million $172,529
Jun 11, 9 AM $0.166
-0.71%
$2.61 million $172,743
Jun 11, 8 AM $0.167
+0.70%
$2.63 million $174,852
Jun 11, 7 AM $0.166
+0.94%
$2.61 million $172,951
Jun 11, 6 AM $0.165
-0.77%
$2.59 million $163,871
Jun 11, 5 AM $0.166
-0.65%
$2.61 million $158,960
Jun 11, 4 AM $0.167
+0.69%
$2.63 million $152,130
Jun 11, 3 AM $0.166
+2.05%
$2.61 million $147,878
Jun 11, 2 AM $0.163
-0.59%
$2.55 million $143,314
Jun 11, 1 AM $0.164
+1.36%
$2.57 million $146,506
Jun 11, 12 AM $0.161
+0.28%
$2.53 million $142,494
Jun 10, 11 PM $0.161
+0.16%
$2.53 million $141,664
Jun 10, 10 PM $0.161
+0.96%
$2.52 million $137,373
Jun 10, 9 PM $0.159
-0.80%
$2.5 million $135,359
Jun 10, 8 PM $0.161
-0.40%
$2.52 million $137,548
Jun 10, 7 PM $0.161
-1.46%
$2.54 million $138,037
Jun 10, 6 PM $0.164
+1.61%
$2.57 million $130,487
Jun 10, 5 PM $0.161
-0.20%
$2.53 million $128,535
Jun 10, 4 PM $0.161
-2.02%
$2.54 million $133,008
Jun 10, 3 PM $0.165
+0.90%
$2.59 million $133,669
Jun 10, 2 PM $0.163
-1.04%
$2.56 million $133,469
Jun 10, 1 PM $0.165
+1.67%
$2.59 million $133,655
Jun 10, 12 PM $0.162
+1.72%
$2.55 million $128,160
Jun 10, 11 AM $0.16
-0.51%
$2.51 million $128,651
Jun 10, 10 AM $0.16
+0.05%
$2.52 million $128,991