Coinbase Wrapped ADA Historical Data

cbADA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.375
-0.01%
$ 4.81 million $ 225,120
Dec 20, 1 AM $ 0.376
+0.13%
$ 4.83 million $ 229,984
Dec 20, 12 AM $ 0.376
-0.09%
$ 4.82 million $ 232,506
Dec 19, 11 PM $ 0.377
-0.15%
$ 4.83 million $ 249,284
Dec 19, 10 PM $ 0.378
+0.21%
$ 4.84 million $ 254,287
Dec 19, 9 PM $ 0.377
-0.70%
$ 4.83 million $ 267,180
Dec 19, 8 PM $ 0.379
+0.07%
$ 4.86 million $ 266,884
Dec 19, 7 PM $ 0.375
+1.19%
$ 4.81 million $ 279,843
Dec 19, 6 PM $ 0.371
-0.23%
$ 4.76 million $ 291,245
Dec 19, 5 PM $ 0.372
-1.14%
$ 4.77 million $ 324,029
Dec 19, 4 PM $ 0.376
+1.18%
$ 4.82 million $ 345,166
Dec 19, 3 PM $ 0.371
+0.39%
$ 4.76 million $ 346,027
Dec 19, 2 PM $ 0.37
+0.79%
$ 4.74 million $ 336,856
Dec 19, 1 PM $ 0.367
+0.25%
$ 4.71 million $ 369,255
Dec 19, 12 PM $ 0.366
-0.39%
$ 4.69 million $ 367,004
Dec 19, 11 AM $ 0.368
+0.39%
$ 4.71 million $ 369,486
Dec 19, 10 AM $ 0.366
-0.01%
$ 4.69 million $ 370,841
Dec 19, 9 AM $ 0.366
+0.03%
$ 4.7 million $ 364,703
Dec 19, 8 AM $ 0.366
+0.24%
$ 4.69 million $ 358,022
Dec 19, 7 AM $ 0.365
+1.01%
$ 4.68 million $ 335,577
Dec 19, 6 AM $ 0.361
-0.02%
$ 4.63 million $ 351,340
Dec 19, 5 AM $ 0.361
-0.12%
$ 4.63 million $ 356,317
Dec 19, 4 AM $ 0.361
+0.34%
$ 4.63 million $ 357,503
Dec 19, 3 AM $ 0.36
+2.80%
$ 4.61 million $ 322,821
Dec 19, 2 AM $ 0.35
+0.58%
$ 4.49 million $ 311,938
Dec 19, 1 AM $ 0.348
-0.45%
$ 4.46 million $ 310,234
Dec 19, 12 AM $ 0.35
-0.74%
$ 4.48 million $ 337,303
Dec 18, 11 PM $ 0.353
-0.29%
$ 4.53 million $ 324,733
Dec 18, 10 PM $ 0.354
+0.42%
$ 4.54 million $ 322,680
Dec 18, 9 PM $ 0.353
+0.88%
$ 4.52 million $ 310,911
Dec 18, 8 PM $ 0.349
-0.05%
$ 4.48 million $ 308,055
Dec 18, 7 PM $ 0.349
-2.54%
$ 4.48 million $ 305,913
Dec 18, 6 PM $ 0.359
+0.45%
$ 4.6 million $ 325,258
Dec 18, 5 PM $ 0.357
-4.11%
$ 4.58 million $ 298,254
Dec 18, 4 PM $ 0.37
-1.12%
$ 4.75 million $ 321,007
Dec 18, 3 PM $ 0.373
+0.67%
$ 4.78 million $ 380,881
Dec 18, 2 PM $ 0.37
-0.94%
$ 4.75 million $ 382,969
Dec 18, 1 PM $ 0.374
+1.97%
$ 4.79 million $ 353,036
Dec 18, 12 PM $ 0.365
+0.17%
$ 4.68 million $ 350,685
Dec 18, 11 AM $ 0.364
-0.25%
$ 4.67 million $ 352,288
Dec 18, 10 AM $ 0.365
+0.14%
$ 4.68 million $ 352,684
Dec 18, 9 AM $ 0.363
+0.04%
$ 4.66 million $ 350,998
Dec 18, 8 AM $ 0.363
+0.37%
$ 4.66 million $ 342,660
Dec 18, 7 AM $ 0.362
+0.01%
$ 4.65 million $ 337,594
Dec 18, 6 AM $ 0.362
-0.10%
$ 4.64 million $ 318,787
Dec 18, 5 AM $ 0.362
-1.12%
$ 4.65 million $ 315,325
Dec 18, 4 AM $ 0.366
+0.22%
$ 4.7 million $ 319,508
Dec 18, 3 AM $ 0.366
-0.45%
$ 4.69 million $ 321,647
Dec 18, 2 AM $ 0.366
+0.38%
$ 4.7 million $ 319,763
Dec 18, 1 AM $ 0.365
-0.06%
$ 4.68 million $ 284,081