Coinbase Wrapped ADA Historical Data

cbADA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.251
-0.29%
$3.94 million $163,538
Apr 25, 2 PM $0.252
-0.36%
$3.96 million $161,439
Apr 25, 1 PM $0.253
+0.29%
$3.97 million $147,096
Apr 25, 12 PM $0.252
-0.04%
$3.96 million $123,541
Apr 25, 11 AM $0.252
-0.39%
$3.96 million $126,639
Apr 25, 10 AM $0.253
+0.05%
$3.98 million $116,173
Apr 25, 9 AM $0.253
+0.40%
$3.98 million $114,972
Apr 25, 8 AM $0.252
+0.17%
$3.96 million $113,921
Apr 25, 7 AM $0.252
-0.18%
$3.95 million $113,906
Apr 25, 6 AM $0.252
+0.30%
$3.96 million $104,546
Apr 25, 5 AM $0.251
-0.03%
$3.95 million $100,722
Apr 25, 4 AM $0.251
+0.03%
$3.95 million $99,681
Apr 25, 3 AM $0.251
+0.00%
$3.95 million $109,174
Apr 25, 2 AM $0.251
+0.09%
$3.95 million $109,458
Apr 25, 1 AM $0.251
+0.32%
$3.95 million $101,849
Apr 25, 12 AM $0.25
-0.14%
$3.93 million $99,494
Apr 24, 11 PM $0.251
-0.07%
$3.94 million $96,861
Apr 24, 10 PM $0.251
-0.50%
$3.94 million $94,521
Apr 24, 9 PM $0.252
+0.14%
$3.96 million $92,490
Apr 24, 8 PM $0.252
+0.12%
$3.96 million $93,073
Apr 24, 7 PM $0.251
+0.03%
$3.95 million $102,023
Apr 24, 6 PM $0.251
-0.02%
$3.95 million $101,528
Apr 24, 5 PM $0.251
+0.03%
$3.95 million $122,805
Apr 24, 4 PM $0.251
-0.07%
$3.95 million $139,546
Apr 24, 3 PM $0.251
+0.50%
$3.95 million $129,287
Apr 24, 2 PM $0.25
-0.26%
$3.93 million $138,302
Apr 24, 1 PM $0.251
-0.12%
$3.94 million $138,597
Apr 24, 12 PM $0.251
+0.33%
$3.95 million $140,078
Apr 24, 11 AM $0.25
+0.20%
$3.93 million $133,639
Apr 24, 10 AM $0.25
+0.43%
$3.92 million $133,854
Apr 24, 9 AM $0.249
-0.35%
$3.91 million $169,569
Apr 24, 8 AM $0.249
+0.35%
$3.92 million $168,962
Apr 24, 7 AM $0.249
+0.00%
$3.91 million $165,745
Apr 24, 6 AM $0.249
-0.01%
$3.91 million $162,267
Apr 24, 5 AM $0.248
+0.09%
$3.9 million $158,019
Apr 24, 4 AM $0.248
-0.35%
$3.9 million $157,563
Apr 24, 3 AM $0.249
-0.78%
$3.91 million $163,163
Apr 24, 2 AM $0.251
+0.02%
$3.94 million $164,876
Apr 24, 1 AM $0.251
-0.14%
$3.94 million $168,026
Apr 24, 12 AM $0.251
+0.69%
$3.95 million $168,174
Apr 23, 11 PM $0.249
+0.11%
$3.92 million $173,678
Apr 23, 10 PM $0.249
+0.08%
$3.91 million $182,833
Apr 23, 9 PM $0.249
+0.22%
$3.91 million $182,560
Apr 23, 8 PM $0.248
+0.76%
$3.9 million $178,716
Apr 23, 7 PM $0.246
-0.22%
$3.87 million $170,169
Apr 23, 6 PM $0.247
+0.23%
$3.88 million $181,587
Apr 23, 5 PM $0.246
-1.44%
$3.87 million $183,753
Apr 23, 4 PM $0.25
+0.01%
$3.93 million $152,326
Apr 23, 3 PM $0.25
+0.48%
$3.93 million $155,391
Apr 23, 2 PM $0.249
+0.69%
$3.91 million $157,585