Coinbase Wrapped ADA Historical Data

cbADA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.281
+0.37%
$ 4.41 million $ 33,930
Feb 16, 6 AM $ 0.28
+0.38%
$ 4.4 million $ 34,426
Feb 16, 5 AM $ 0.279
-0.79%
$ 4.39 million $ 34,399
Feb 16, 4 AM $ 0.281
+0.49%
$ 4.42 million $ 38,717
Feb 16, 3 AM $ 0.28
-0.13%
$ 4.39 million $ 42,917
Feb 16, 2 AM $ 0.281
-0.15%
$ 4.41 million $ 45,392
Feb 16, 1 AM $ 0.281
-0.39%
$ 4.41 million $ 46,886
Feb 16, 12 AM $ 0.282
+0.36%
$ 4.44 million $ 48,856
Feb 15, 11 PM $ 0.281
-0.33%
$ 4.42 million $ 49,888
Feb 15, 10 PM $ 0.282
+0.36%
$ 4.42 million $ 50,144
Feb 15, 9 PM $ 0.281
+0.39%
$ 4.41 million $ 52,166
Feb 15, 8 PM $ 0.28
+0.49%
$ 4.4 million $ 53,848
Feb 15, 7 PM $ 0.279
+0.22%
$ 4.38 million $ 51,422
Feb 15, 6 PM $ 0.279
-0.17%
$ 4.38 million $ 52,626
Feb 15, 5 PM $ 0.279
-1.45%
$ 4.39 million $ 54,377
Feb 15, 4 PM $ 0.284
-0.41%
$ 4.46 million $ 59,863
Feb 15, 3 PM $ 0.284
-0.15%
$ 4.47 million $ 59,848
Feb 15, 2 PM $ 0.284
+0.48%
$ 4.46 million $ 59,752
Feb 15, 1 PM $ 0.283
-1.69%
$ 4.45 million $ 56,959
Feb 15, 12 PM $ 0.29
-0.48%
$ 4.56 million $ 56,637
Feb 15, 11 AM $ 0.292
-0.18%
$ 4.59 million $ 61,407
Feb 15, 10 AM $ 0.292
-1.34%
$ 4.59 million $ 61,248
Feb 15, 9 AM $ 0.297
+0.13%
$ 4.66 million $ 64,172
Feb 15, 8 AM $ 0.296
-1.12%
$ 4.66 million $ 61,444
Feb 15, 7 AM $ 0.299
+0.50%
$ 4.7 million $ 61,313
Feb 15, 6 AM $ 0.299
+0.01%
$ 4.69 million $ 61,039
Feb 15, 5 AM $ 0.298
+0.16%
$ 4.69 million $ 58,070
Feb 15, 4 AM $ 0.298
+0.76%
$ 4.68 million $ 54,689
Feb 15, 3 AM $ 0.295
+0.06%
$ 4.64 million $ 49,707
Feb 15, 2 AM $ 0.293
-0.60%
$ 4.61 million $ 48,529
Feb 15, 1 AM $ 0.295
-0.54%
$ 4.63 million $ 49,779
Feb 15, 12 AM $ 0.295
-0.05%
$ 4.64 million $ 48,196
Feb 14, 11 PM $ 0.296
-0.57%
$ 4.64 million $ 47,875
Feb 14, 10 PM $ 0.297
+0.39%
$ 4.67 million $ 47,545
Feb 14, 9 PM $ 0.296
-0.65%
$ 4.64 million $ 45,635
Feb 14, 8 PM $ 0.297
-0.44%
$ 4.67 million $ 43,651
Feb 14, 7 PM $ 0.298
+1.82%
$ 4.69 million $ 41,895
Feb 14, 6 PM $ 0.292
+0.69%
$ 4.59 million $ 41,103
Feb 14, 5 PM $ 0.291
+0.46%
$ 4.57 million $ 36,430
Feb 14, 4 PM $ 0.289
+1.55%
$ 4.55 million $ 34,234
Feb 14, 3 PM $ 0.285
-0.09%
$ 4.47 million $ 35,754
Feb 14, 2 PM $ 0.285
+1.19%
$ 4.48 million $ 35,957
Feb 14, 1 PM $ 0.282
+0.21%
$ 4.43 million $ 34,610
Feb 14, 12 PM $ 0.282
-0.34%
$ 4.43 million $ 34,117
Feb 14, 11 AM $ 0.283
+1.64%
$ 4.44 million $ 26,867
Feb 14, 10 AM $ 0.278
+0.03%
$ 4.37 million $ 27,356
Feb 14, 9 AM $ 0.278
-0.21%
$ 4.38 million $ 26,544
Feb 14, 8 AM $ 0.278
+0.92%
$ 4.37 million $ 26,579
Feb 14, 7 AM $ 0.275
-0.07%
$ 4.32 million $ 25,694
Feb 14, 6 AM $ 0.275
-0.34%
$ 4.32 million $ 25,485