Coinbase Wrapped ADA Historical Data

cbADA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.275
-0.34%
$ 4.32 million $ 25,485
Feb 14, 5 AM $ 0.276
-0.03%
$ 4.34 million $ 25,863
Feb 14, 4 AM $ 0.277
-0.14%
$ 4.35 million $ 25,814
Feb 14, 3 AM $ 0.277
+0.43%
$ 4.35 million $ 25,711
Feb 14, 2 AM $ 0.276
-0.21%
$ 4.33 million $ 27,637
Feb 14, 1 AM $ 0.276
+0.91%
$ 4.34 million $ 25,850
Feb 14, 12 AM $ 0.274
+0.57%
$ 4.3 million $ 25,604
Feb 13, 11 PM $ 0.272
-0.23%
$ 4.28 million $ 25,917
Feb 13, 10 PM $ 0.273
-0.19%
$ 4.29 million $ 25,930
Feb 13, 9 PM $ 0.274
+0.34%
$ 4.3 million $ 25,438
Feb 13, 8 PM $ 0.272
-0.58%
$ 4.27 million $ 23,853
Feb 13, 7 PM $ 0.273
+0.18%
$ 4.29 million $ 23,135
Feb 13, 6 PM $ 0.272
-0.16%
$ 4.28 million $ 21,984
Feb 13, 5 PM $ 0.273
-0.45%
$ 4.29 million $ 21,503
Feb 13, 4 PM $ 0.274
+1.65%
$ 4.31 million $ 19,547
Feb 13, 3 PM $ 0.272
+2.10%
$ 4.27 million $ 16,107
Feb 13, 2 PM $ 0.265
-0.11%
$ 4.17 million $ 14,263
Feb 13, 1 PM $ 0.264
+0.38%
$ 4.15 million $ 16,007
Feb 13, 12 PM $ 0.263
-0.26%
$ 4.14 million $ 19,780
Feb 13, 11 AM $ 0.264
+0.22%
$ 4.15 million $ 19,718
Feb 13, 10 AM $ 0.263
+0.00%
$ 4.14 million $ 19,960
Feb 13, 9 AM $ 0.263
-0.28%
$ 4.14 million $ 24,064
Feb 13, 8 AM $ 0.264
+0.96%
$ 4.15 million $ 25,789
Feb 13, 7 AM $ 0.261
+0.60%
$ 4.11 million $ 26,102
Feb 13, 6 AM $ 0.259
-0.68%
$ 4.07 million $ 26,534
Feb 13, 5 AM $ 0.261
-0.60%
$ 4.1 million $ 26,486
Feb 13, 4 AM $ 0.263
-0.04%
$ 4.14 million $ 28,626
Feb 13, 3 AM $ 0.264
+0.36%
$ 4.14 million $ 28,780
Feb 13, 2 AM $ 0.262
-0.26%
$ 4.12 million $ 28,703
Feb 13, 1 AM $ 0.263
+0.35%
$ 4.13 million $ 31,389
Feb 13, 12 AM $ 0.263
-0.49%
$ 4.13 million $ 31,390
Feb 12, 11 PM $ 0.264
+0.84%
$ 4.15 million $ 31,682
Feb 12, 10 PM $ 0.26
+0.12%
$ 4.09 million $ 31,930
Feb 12, 9 PM $ 0.26
+0.21%
$ 4.08 million $ 36,957
Feb 12, 8 PM $ 0.261
-0.79%
$ 4.1 million $ 37,562
Feb 12, 7 PM $ 0.263
+1.06%
$ 4.14 million $ 39,728
Feb 12, 6 PM $ 0.261
+0.44%
$ 4.08 million $ 39,981
Feb 12, 5 PM $ 0.26
+0.66%
$ 4.09 million $ 41,643
Feb 12, 4 PM $ 0.26
-1.38%
$ 4.08 million $ 45,402
Feb 12, 3 PM $ 0.264
-0.66%
$ 4.15 million $ 56,033
Feb 12, 2 PM $ 0.266
-0.14%
$ 4.18 million $ 61,249
Feb 12, 1 PM $ 0.266
+0.46%
$ 4.18 million $ 60,564
Feb 12, 12 PM $ 0.266
-0.71%
$ 4.18 million $ 59,206
Feb 12, 11 AM $ 0.268
+0.09%
$ 4.21 million $ 54,977
Feb 12, 10 AM $ 0.267
+0.66%
$ 4.2 million $ 54,474
Feb 12, 9 AM $ 0.265
+1.10%
$ 4.17 million $ 50,136
Feb 12, 8 AM $ 0.262
+0.25%
$ 4.12 million $ 47,979
Feb 12, 7 AM $ 0.262
+0.25%
$ 4.12 million $ 47,742
Feb 12, 6 AM $ 0.262
+1.09%
$ 4.11 million $ 50,581
Feb 12, 5 AM $ 0.258
-0.08%
$ 4.06 million $ 54,992