Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.165
+1.08%
$2.59 million $355,082
Jun 8, 8 AM $0.163
-0.31%
$2.56 million $370,911
Jun 8, 7 AM $0.163
+0.96%
$2.57 million $382,659
Jun 8, 6 AM $0.162
+0.48%
$2.54 million $391,005
Jun 8, 5 AM $0.161
-0.38%
$2.53 million $398,450
Jun 8, 4 AM $0.162
-1.31%
$2.54 million $407,669
Jun 8, 3 AM $0.164
+0.21%
$2.57 million $415,921
Jun 8, 2 AM $0.163
+0.36%
$2.57 million $416,552
Jun 8, 1 AM $0.163
-1.69%
$2.56 million $416,778
Jun 8, 12 AM $0.166
+0.40%
$2.6 million $426,314
Jun 7, 11 PM $0.165
+0.31%
$2.59 million $421,420
Jun 7, 10 PM $0.165
+2.72%
$2.59 million $411,124
Jun 7, 9 PM $0.16
-0.26%
$2.52 million $370,706
Jun 7, 8 PM $0.161
+1.14%
$2.52 million $376,010
Jun 7, 7 PM $0.159
-2.38%
$2.49 million $373,948
Jun 7, 6 PM $0.163
-0.39%
$2.55 million $375,952
Jun 7, 5 PM $0.163
+0.37%
$2.56 million $385,779
Jun 7, 4 PM $0.163
+0.27%
$2.56 million $401,399
Jun 7, 3 PM $0.162
-0.04%
$2.55 million $414,972
Jun 7, 2 PM $0.162
+0.39%
$2.55 million $436,905
Jun 7, 1 PM $0.162
+0.41%
$2.54 million $460,671
Jun 7, 12 PM $0.161
-2.25%
$2.53 million $492,051
Jun 7, 11 AM $0.165
+0.23%
$2.59 million $485,383
Jun 7, 10 AM $0.164
-0.49%
$2.58 million $476,889
Jun 7, 9 AM $0.165
+0.14%
$2.6 million $487,949
Jun 7, 8 AM $0.165
+1.46%
$2.59 million $480,506
Jun 7, 7 AM $0.162
+0.49%
$2.55 million $491,837
Jun 7, 6 AM $0.162
+0.35%
$2.54 million $521,560
Jun 7, 5 AM $0.161
-0.69%
$2.53 million $529,724
Jun 7, 4 AM $0.162
+0.51%
$2.54 million $516,709
Jun 7, 3 AM $0.161
+0.08%
$2.53 million $532,514
Jun 7, 2 AM $0.161
-0.20%
$2.53 million $525,649
Jun 7, 1 AM $0.161
+2.23%
$2.53 million $516,857
Jun 7, 12 AM $0.157
+0.31%
$2.47 million $494,813
Jun 6, 11 PM $0.157
+0.17%
$2.47 million $484,213
Jun 6, 10 PM $0.157
-0.63%
$2.46 million $480,858
Jun 6, 9 PM $0.158
+0.34%
$2.48 million $471,784
Jun 6, 8 PM $0.157
-0.13%
$2.47 million $471,176
Jun 6, 7 PM $0.157
-0.12%
$2.47 million $479,837
Jun 6, 6 PM $0.157
-0.15%
$2.47 million $494,620
Jun 6, 5 PM $0.158
-1.10%
$2.48 million $477,783
Jun 6, 4 PM $0.159
+0.71%
$2.51 million $463,387
Jun 6, 3 PM $0.158
-1.41%
$2.49 million $473,296
Jun 6, 2 PM $0.161
+1.21%
$2.52 million $500,676
Jun 6, 1 PM $0.159
-0.15%
$2.49 million $477,270
Jun 6, 12 PM $0.159
+1.81%
$2.5 million $474,526
Jun 6, 11 AM $0.156
+1.21%
$2.45 million $455,725
Jun 6, 10 AM $0.154
-1.78%
$2.42 million $473,873
Jun 6, 9 AM $0.157
-1.47%
$2.47 million $488,222
Jun 6, 8 AM $0.159
+1.04%
$2.5 million $471,272