Coinbase Wrapped ADA Historical Data

cbADA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.384
-0.64%
$ 4.93 million $ 311,896
Dec 16, 12 AM $ 0.389
+0.44%
$ 4.99 million $ 314,847
Dec 15, 11 PM $ 0.387
+0.99%
$ 4.96 million $ 320,663
Dec 15, 10 PM $ 0.383
-0.03%
$ 4.91 million $ 329,975
Dec 15, 9 PM $ 0.384
+0.17%
$ 4.92 million $ 333,360
Dec 15, 8 PM $ 0.382
-1.03%
$ 4.9 million $ 334,783
Dec 15, 7 PM $ 0.386
+1.47%
$ 4.95 million $ 363,958
Dec 15, 6 PM $ 0.38
-0.26%
$ 4.87 million $ 361,537
Dec 15, 5 PM $ 0.381
-0.68%
$ 4.89 million $ 326,236
Dec 15, 4 PM $ 0.384
-0.66%
$ 4.92 million $ 273,533
Dec 15, 3 PM $ 0.385
-3.92%
$ 4.94 million $ 257,965
Dec 15, 2 PM $ 0.401
-0.03%
$ 5.15 million $ 273,847
Dec 15, 1 PM $ 0.401
-0.45%
$ 5.14 million $ 273,764
Dec 15, 12 PM $ 0.403
-0.14%
$ 5.16 million $ 250,907
Dec 15, 11 AM $ 0.404
+0.28%
$ 5.18 million $ 322,252
Dec 15, 10 AM $ 0.405
+0.59%
$ 5.19 million $ 313,851
Dec 15, 9 AM $ 0.402
-0.19%
$ 5.16 million $ 316,239
Dec 15, 8 AM $ 0.403
+0.07%
$ 5.17 million $ 331,896
Dec 15, 7 AM $ 0.403
-0.59%
$ 5.16 million $ 331,610
Dec 15, 6 AM $ 0.405
+0.39%
$ 5.19 million $ 325,604
Dec 15, 5 AM $ 0.404
+0.17%
$ 5.18 million $ 330,878
Dec 15, 4 AM $ 0.402
-0.02%
$ 5.15 million $ 308,855
Dec 15, 3 AM $ 0.402
-0.42%
$ 5.16 million $ 306,919
Dec 15, 2 AM $ 0.405
+1.05%
$ 5.19 million $ 297,062
Dec 15, 1 AM $ 0.399
+0.54%
$ 5.11 million $ 291,957
Dec 15, 12 AM $ 0.399
+0.55%
$ 5.11 million $ 293,299
Dec 14, 11 PM $ 0.396
+0.17%
$ 5.08 million $ 280,001
Dec 14, 10 PM $ 0.395
-0.12%
$ 5.07 million $ 279,273
Dec 14, 9 PM $ 0.396
-0.84%
$ 5.08 million $ 295,970
Dec 14, 8 PM $ 0.399
+0.34%
$ 5.12 million $ 280,050
Dec 14, 7 PM $ 0.399
-0.06%
$ 5.12 million $ 239,186
Dec 14, 6 PM $ 0.399
+0.38%
$ 5.12 million $ 241,613
Dec 14, 5 PM $ 0.397
-0.69%
$ 5.1 million $ 240,996
Dec 14, 4 PM $ 0.4
+0.10%
$ 5.13 million $ 235,723
Dec 14, 3 PM $ 0.399
-0.28%
$ 5.11 million $ 226,599
Dec 14, 2 PM $ 0.4
-0.33%
$ 5.13 million $ 200,790
Dec 14, 1 PM $ 0.402
-0.83%
$ 5.15 million $ 196,188
Dec 14, 12 PM $ 0.405
+1.36%
$ 5.19 million $ 197,231
Dec 14, 11 AM $ 0.4
-1.72%
$ 5.12 million $ 129,022
Dec 14, 10 AM $ 0.407
-0.08%
$ 5.22 million $ 136,339
Dec 14, 9 AM $ 0.407
-0.33%
$ 5.22 million $ 132,808
Dec 14, 8 AM $ 0.408
+0.32%
$ 5.24 million $ 120,246
Dec 14, 7 AM $ 0.407
-0.02%
$ 5.22 million $ 119,947
Dec 14, 6 AM $ 0.408
-0.16%
$ 5.23 million $ 123,558
Dec 14, 5 AM $ 0.408
-0.15%
$ 5.24 million $ 129,247
Dec 14, 4 AM $ 0.409
-0.36%
$ 5.24 million $ 127,978
Dec 14, 3 AM $ 0.41
-0.04%
$ 5.26 million $ 140,542
Dec 14, 2 AM $ 0.411
+0.21%
$ 5.27 million $ 140,679
Dec 14, 1 AM $ 0.411
-0.03%
$ 5.27 million $ 143,045
Dec 14, 12 AM $ 0.411
+0.34%
$ 5.27 million $ 146,868