Coinbase Wrapped ADA Historical Data

cbADA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.249
+0.69%
$3.91 million $157,585
Apr 23, 1 PM $0.247
-0.18%
$3.88 million $169,692
Apr 23, 12 PM $0.248
+0.16%
$3.89 million $193,192
Apr 23, 11 AM $0.247
+0.67%
$3.88 million $214,676
Apr 23, 10 AM $0.246
+0.08%
$3.86 million $204,452
Apr 23, 9 AM $0.245
-0.44%
$3.86 million $199,868
Apr 23, 8 AM $0.246
-0.32%
$3.87 million $196,281
Apr 23, 7 AM $0.247
-0.09%
$3.89 million $201,757
Apr 23, 6 AM $0.248
+0.34%
$3.89 million $207,001
Apr 23, 5 AM $0.247
-0.05%
$3.87 million $246,695
Apr 23, 4 AM $0.247
+0.47%
$3.88 million $267,960
Apr 23, 3 AM $0.245
-0.71%
$3.86 million $272,612
Apr 23, 2 AM $0.247
-0.35%
$3.89 million $305,340
Apr 23, 1 AM $0.248
-0.34%
$3.9 million $315,406
Apr 23, 12 AM $0.249
+0.03%
$3.91 million $340,160
Apr 22, 11 PM $0.249
-0.79%
$3.91 million $360,012
Apr 22, 10 PM $0.251
-0.55%
$3.94 million $418,157
Apr 22, 9 PM $0.252
+0.18%
$3.96 million $425,157
Apr 22, 8 PM $0.252
-0.29%
$3.95 million $428,368
Apr 22, 7 PM $0.252
-0.49%
$3.97 million $458,428
Apr 22, 6 PM $0.253
+0.15%
$3.98 million $463,992
Apr 22, 5 PM $0.253
-0.33%
$3.98 million $487,171
Apr 22, 4 PM $0.254
-0.64%
$3.99 million $499,502
Apr 22, 3 PM $0.256
+0.37%
$4.02 million $507,915
Apr 22, 2 PM $0.255
-0.25%
$4.01 million $504,850
Apr 22, 1 PM $0.256
+0.10%
$4.02 million $495,002
Apr 22, 12 PM $0.255
-0.17%
$4.01 million $486,671
Apr 22, 11 AM $0.256
+0.13%
$4.02 million $458,143
Apr 22, 10 AM $0.255
+0.17%
$4.01 million $439,001
Apr 22, 9 AM $0.255
+0.09%
$4.01 million $463,159
Apr 22, 8 AM $0.255
-0.11%
$4 million $471,977
Apr 22, 7 AM $0.255
-0.18%
$4.01 million $496,767
Apr 22, 6 AM $0.255
-0.35%
$4.01 million $503,922
Apr 22, 5 AM $0.256
+0.88%
$4.03 million $472,387
Apr 22, 4 AM $0.254
+0.06%
$3.99 million $452,257
Apr 22, 3 AM $0.254
-0.12%
$3.99 million $453,774
Apr 22, 2 AM $0.254
+1.69%
$3.99 million $430,021
Apr 22, 1 AM $0.25
-0.11%
$3.92 million $402,815
Apr 22, 12 AM $0.25
+0.30%
$3.93 million $378,122
Apr 21, 11 PM $0.249
+0.37%
$3.91 million $338,998
Apr 21, 10 PM $0.248
+0.30%
$3.9 million $302,229
Apr 21, 9 PM $0.247
+0.11%
$3.89 million $296,170
Apr 21, 8 PM $0.247
+0.36%
$3.88 million $318,282
Apr 21, 7 PM $0.247
+0.25%
$3.88 million $312,771
Apr 21, 6 PM $0.246
-0.28%
$3.87 million $293,841
Apr 21, 5 PM $0.246
-0.67%
$3.87 million $295,630
Apr 21, 4 PM $0.248
-0.14%
$3.9 million $288,314
Apr 21, 3 PM $0.248
-0.34%
$3.9 million $297,586
Apr 21, 2 PM $0.249
+0.02%
$3.91 million $313,676
Apr 21, 1 PM $0.249
-0.16%
$3.91 million $326,292