Coinbase Wrapped ADA Historical Data

cbADA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.249
-0.16%
$3.91 million $326,292
Apr 21, 12 PM $0.249
-0.55%
$3.91 million $351,350
Apr 21, 11 AM $0.251
-0.14%
$3.94 million $358,405
Apr 21, 10 AM $0.251
+0.22%
$3.94 million $358,190
Apr 21, 9 AM $0.25
-0.10%
$3.93 million $369,223
Apr 21, 8 AM $0.25
+0.36%
$3.93 million $371,040
Apr 21, 7 AM $0.249
-0.08%
$3.91 million $361,025
Apr 21, 6 AM $0.249
+0.11%
$3.92 million $364,285
Apr 21, 5 AM $0.249
+0.58%
$3.92 million $357,192
Apr 21, 4 AM $0.248
-0.10%
$3.89 million $344,355
Apr 21, 3 AM $0.248
+0.04%
$3.89 million $345,731
Apr 21, 2 AM $0.248
-0.51%
$3.89 million $383,234
Apr 21, 1 AM $0.249
+0.09%
$3.92 million $385,036
Apr 21, 12 AM $0.249
+0.16%
$3.91 million $398,034
Apr 20, 11 PM $0.248
-0.32%
$3.9 million $416,081
Apr 20, 10 PM $0.249
-0.15%
$3.92 million $409,550
Apr 20, 9 PM $0.25
-0.03%
$3.92 million $423,947
Apr 20, 8 PM $0.25
+0.21%
$3.92 million $390,670
Apr 20, 7 PM $0.249
-0.19%
$3.91 million $381,778
Apr 20, 6 PM $0.249
+0.73%
$3.92 million $393,209
Apr 20, 5 PM $0.247
+0.37%
$3.89 million $387,835
Apr 20, 4 PM $0.247
-0.50%
$3.87 million $402,702
Apr 20, 3 PM $0.248
+0.26%
$3.89 million $423,717
Apr 20, 2 PM $0.247
+0.06%
$3.88 million $440,350
Apr 20, 1 PM $0.247
-0.08%
$3.88 million $418,431
Apr 20, 12 PM $0.247
+0.11%
$3.89 million $401,818
Apr 20, 11 AM $0.247
-0.16%
$3.88 million $416,656
Apr 20, 10 AM $0.248
+0.19%
$3.89 million $433,257
Apr 20, 9 AM $0.247
+0.40%
$3.88 million $430,208
Apr 20, 8 AM $0.246
-0.23%
$3.87 million $418,275
Apr 20, 7 AM $0.247
+0.47%
$3.88 million $404,612
Apr 20, 6 AM $0.246
+0.56%
$3.86 million $403,037
Apr 20, 5 AM $0.245
-0.41%
$3.84 million $417,876
Apr 20, 4 AM $0.245
+0.05%
$3.86 million $413,620
Apr 20, 3 AM $0.245
+0.13%
$3.85 million $404,546
Apr 20, 2 AM $0.245
+0.04%
$3.85 million $389,911
Apr 20, 1 AM $0.245
+0.45%
$3.85 million $385,642
Apr 20, 12 AM $0.244
+0.59%
$3.83 million $380,764
Apr 19, 11 PM $0.242
-0.28%
$3.81 million $370,964
Apr 19, 10 PM $0.243
-0.78%
$3.82 million $357,458
Apr 19, 9 PM $0.245
-0.01%
$3.85 million $352,338
Apr 19, 8 PM $0.245
-0.54%
$3.86 million $350,375
Apr 19, 7 PM $0.247
+0.65%
$3.88 million $337,776
Apr 19, 6 PM $0.245
-0.33%
$3.85 million $322,981
Apr 19, 5 PM $0.246
-0.71%
$3.87 million $318,532
Apr 19, 4 PM $0.248
+0.01%
$3.9 million $336,954
Apr 19, 3 PM $0.248
-0.79%
$3.9 million $319,880
Apr 19, 2 PM $0.25
-0.02%
$3.93 million $291,351
Apr 19, 1 PM $0.25
+0.80%
$3.93 million $275,153
Apr 19, 12 PM $0.248
+0.24%
$3.9 million $263,323