Coinbase Wrapped ADA Historical Data

cbADA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.411
+0.34%
$ 5.27 million $ 146,868
Dec 13, 11 PM $ 0.409
-0.17%
$ 5.25 million $ 141,746
Dec 13, 10 PM $ 0.41
+0.31%
$ 5.26 million $ 139,622
Dec 13, 9 PM $ 0.409
-0.56%
$ 5.24 million $ 121,306
Dec 13, 8 PM $ 0.411
-0.03%
$ 5.27 million $ 123,752
Dec 13, 7 PM $ 0.411
-0.16%
$ 5.27 million $ 129,576
Dec 13, 6 PM $ 0.411
+0.13%
$ 5.28 million $ 189,436
Dec 13, 5 PM $ 0.411
-0.38%
$ 5.27 million $ 189,004
Dec 13, 4 PM $ 0.412
-0.18%
$ 5.29 million $ 198,165
Dec 13, 3 PM $ 0.413
+0.28%
$ 5.3 million $ 243,583
Dec 13, 2 PM $ 0.411
-0.15%
$ 5.27 million $ 259,199
Dec 13, 1 PM $ 0.411
-0.20%
$ 5.27 million $ 236,323
Dec 13, 12 PM $ 0.413
-0.01%
$ 5.29 million $ 237,362
Dec 13, 11 AM $ 0.413
-0.26%
$ 5.3 million $ 242,139
Dec 13, 10 AM $ 0.414
+0.36%
$ 5.3 million $ 240,221
Dec 13, 9 AM $ 0.412
+0.06%
$ 5.28 million $ 249,860
Dec 13, 8 AM $ 0.413
+0.74%
$ 5.3 million $ 255,474
Dec 13, 7 AM $ 0.41
+0.11%
$ 5.26 million $ 253,451
Dec 13, 6 AM $ 0.41
-0.12%
$ 5.25 million $ 266,953
Dec 13, 5 AM $ 0.411
+0.09%
$ 5.27 million $ 271,690
Dec 13, 4 AM $ 0.41
-0.27%
$ 5.26 million $ 276,827
Dec 13, 3 AM $ 0.411
+0.11%
$ 5.27 million $ 282,521
Dec 13, 2 AM $ 0.411
+0.28%
$ 5.26 million $ 285,109
Dec 13, 1 AM $ 0.41
+0.28%
$ 5.26 million $ 307,211
Dec 13, 12 AM $ 0.409
-0.01%
$ 5.25 million $ 306,986
Dec 12, 11 PM $ 0.409
-0.45%
$ 5.25 million $ 310,814
Dec 12, 10 PM $ 0.411
+0.07%
$ 5.27 million $ 337,252
Dec 12, 9 PM $ 0.411
+0.05%
$ 5.27 million $ 357,771
Dec 12, 8 PM $ 0.41
+0.31%
$ 5.26 million $ 407,757
Dec 12, 7 PM $ 0.41
-0.88%
$ 5.26 million $ 407,821
Dec 12, 6 PM $ 0.414
+1.45%
$ 5.31 million $ 379,953
Dec 12, 5 PM $ 0.408
+0.60%
$ 5.23 million $ 376,470
Dec 12, 4 PM $ 0.405
-1.94%
$ 5.2 million $ 11,815
Dec 12, 3 PM $ 0.413
-2.44%
$ 5.3 million $ 11,745
Dec 12, 2 PM $ 0.424
-0.41%
$ 5.44 million $ 11,836
Dec 12, 1 PM $ 0.426
+0.20%
$ 5.46 million $ 11,837
Dec 12, 12 PM $ 0.426
+0.14%
$ 5.46 million $ 11,801
Dec 12, 11 AM $ 0.425
-0.33%
$ 5.45 million $ 11,785
Dec 12, 10 AM $ 0.426
+0.28%
$ 5.46 million $ 11,484
Dec 12, 9 AM $ 0.423
-0.35%
$ 5.43 million $ 11,428
Dec 12, 8 AM $ 0.424
-0.54%
$ 5.44 million $ 11,396
Dec 12, 7 AM $ 0.427
+0.42%
$ 5.48 million $ 11,399
Dec 12, 6 AM $ 0.427
+0.89%
$ 5.48 million $ 11,389
Dec 12, 5 AM $ 0.423
+0.38%
$ 5.43 million $ 11,111
Dec 12, 4 AM $ 0.422
-0.42%
$ 5.41 million $ 11,041
Dec 12, 3 AM $ 0.424
+0.21%
$ 5.43 million $ 10,978
Dec 12, 2 AM $ 0.422
+0.06%
$ 5.41 million $ 10,951
Dec 12, 1 AM $ 0.423
+0.10%
$ 5.42 million $ 10,920
Dec 12, 12 AM $ 0.423
-0.31%
$ 5.43 million $ 10,925
Dec 11, 11 PM $ 0.425
+0.49%
$ 5.45 million $ 10,848