Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.158
+2.08%
$2.48 million $460,844
Jun 6, 6 AM $0.155
+0.82%
$2.43 million $434,163
Jun 6, 5 AM $0.153
+2.31%
$2.41 million $445,294
Jun 6, 4 AM $0.15
-3.37%
$2.35 million $442,627
Jun 6, 3 AM $0.155
-0.77%
$2.43 million $498,241
Jun 6, 2 AM $0.156
-1.53%
$2.45 million $538,043
Jun 6, 1 AM $0.159
-1.48%
$2.5 million $602,383
Jun 6, 12 AM $0.161
+2.87%
$2.53 million $646,639
Jun 5, 11 PM $0.156
-2.34%
$2.46 million $693,461
Jun 5, 10 PM $0.16
-1.89%
$2.52 million $716,858
Jun 5, 9 PM $0.163
+0.26%
$2.56 million $737,769
Jun 5, 8 PM $0.163
+1.12%
$2.55 million $764,858
Jun 5, 7 PM $0.161
+1.62%
$2.53 million $789,483
Jun 5, 6 PM $0.158
-1.55%
$2.48 million $803,179
Jun 5, 5 PM $0.16
-1.28%
$2.52 million $837,299
Jun 5, 4 PM $0.162
+3.14%
$2.55 million $851,718
Jun 5, 3 PM $0.157
-1.87%
$2.47 million $836,617
Jun 5, 2 PM $0.161
-0.07%
$2.53 million $803,729
Jun 5, 1 PM $0.162
-0.22%
$2.54 million $811,698
Jun 5, 12 PM $0.162
-0.36%
$2.55 million $807,584
Jun 5, 11 AM $0.163
-0.91%
$2.56 million $810,576
Jun 5, 10 AM $0.164
+0.40%
$2.58 million $796,760
Jun 5, 9 AM $0.164
+2.08%
$2.57 million $794,145
Jun 5, 8 AM $0.16
-1.95%
$2.52 million $788,164
Jun 5, 7 AM $0.164
+1.27%
$2.57 million $783,030
Jun 5, 6 AM $0.162
-1.81%
$2.54 million $754,520
Jun 5, 5 AM $0.165
-1.54%
$2.59 million $757,671
Jun 5, 4 AM $0.167
+5.43%
$2.62 million $763,122
Jun 5, 3 AM $0.158
-3.38%
$2.49 million $672,698
Jun 5, 2 AM $0.158
-8.30%
$2.48 million $630,437
Jun 5, 1 AM $0.172
-1.48%
$2.71 million $640,133
Jun 5, 12 AM $0.175
-2.46%
$2.75 million $646,939
Jun 4, 11 PM $0.18
-0.74%
$2.83 million $619,250
Jun 4, 10 PM $0.181
+0.15%
$2.85 million $624,074
Jun 4, 9 PM $0.181
-1.78%
$2.84 million $643,686
Jun 4, 8 PM $0.184
-1.15%
$2.89 million $645,027
Jun 4, 7 PM $0.187
-0.81%
$2.94 million $633,719
Jun 4, 6 PM $0.188
+0.07%
$2.96 million $631,612
Jun 4, 5 PM $0.188
+0.62%
$2.96 million $634,293
Jun 4, 4 PM $0.187
-1.14%
$2.94 million $627,845
Jun 4, 3 PM $0.189
+0.11%
$2.98 million $625,771
Jun 4, 2 PM $0.189
+0.45%
$2.97 million $627,514
Jun 4, 1 PM $0.188
-1.89%
$2.96 million $611,457
Jun 4, 12 PM $0.192
+1.33%
$3.02 million $593,990
Jun 4, 11 AM $0.189
+0.98%
$2.98 million $578,561
Jun 4, 10 AM $0.188
-0.80%
$2.95 million $576,829
Jun 4, 9 AM $0.189
-1.97%
$2.98 million $564,923
Jun 4, 8 AM $0.193
-1.15%
$3.04 million $556,057
Jun 4, 7 AM $0.196
-1.26%
$3.07 million $565,166
Jun 4, 6 AM $0.198
+0.71%
$3.12 million $586,713