Coinbase Wrapped ADA Historical Data

cbADA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.264
-0.48%
$ 4.15 million $ 55,987
Feb 10, 5 AM $ 0.267
-0.15%
$ 4.19 million $ 57,168
Feb 10, 4 AM $ 0.266
+0.24%
$ 4.19 million $ 56,023
Feb 10, 3 AM $ 0.266
-1.25%
$ 4.17 million $ 45,253
Feb 10, 2 AM $ 0.269
-0.53%
$ 4.22 million $ 45,678
Feb 10, 1 AM $ 0.27
+0.20%
$ 4.25 million $ 46,789
Feb 10, 12 AM $ 0.269
+0.04%
$ 4.23 million $ 46,806
Feb 9, 11 PM $ 0.27
+0.05%
$ 4.24 million $ 50,977
Feb 9, 10 PM $ 0.27
+0.12%
$ 4.25 million $ 50,442
Feb 9, 9 PM $ 0.269
-0.64%
$ 4.22 million $ 42,148
Feb 9, 8 PM $ 0.27
-0.35%
$ 4.25 million $ 43,037
Feb 9, 7 PM $ 0.271
+0.29%
$ 4.26 million $ 43,818
Feb 9, 6 PM $ 0.271
-0.82%
$ 4.25 million $ 44,725
Feb 9, 5 PM $ 0.273
+0.79%
$ 4.29 million $ 45,022
Feb 9, 4 PM $ 0.271
+1.66%
$ 4.25 million $ 44,497
Feb 9, 3 PM $ 0.267
+0.28%
$ 4.19 million $ 43,634
Feb 9, 2 PM $ 0.265
+0.80%
$ 4.17 million $ 37,724
Feb 9, 1 PM $ 0.264
+0.24%
$ 4.16 million $ 38,800
Feb 9, 12 PM $ 0.264
+1.10%
$ 4.15 million $ 38,896
Feb 9, 11 AM $ 0.261
-0.19%
$ 4.11 million $ 40,097
Feb 9, 10 AM $ 0.261
-1.28%
$ 4.1 million $ 39,549
Feb 9, 9 AM $ 0.264
-1.07%
$ 4.15 million $ 39,638
Feb 9, 8 AM $ 0.267
-1.12%
$ 4.19 million $ 39,800
Feb 9, 7 AM $ 0.27
-0.22%
$ 4.24 million $ 48,614
Feb 9, 6 AM $ 0.27
-0.96%
$ 4.25 million $ 48,203
Feb 9, 5 AM $ 0.273
+0.21%
$ 4.29 million $ 47,605
Feb 9, 4 AM $ 0.272
-0.46%
$ 4.28 million $ 48,143
Feb 9, 3 AM $ 0.273
+0.44%
$ 4.29 million $ 48,009
Feb 9, 2 AM $ 0.272
+0.69%
$ 4.27 million $ 45,420
Feb 9, 1 AM $ 0.269
-0.06%
$ 4.23 million $ 45,026
Feb 9, 12 AM $ 0.269
-0.50%
$ 4.23 million $ 44,615
Feb 8, 11 PM $ 0.271
+0.09%
$ 4.25 million $ 40,276
Feb 8, 10 PM $ 0.27
-0.05%
$ 4.24 million $ 40,075
Feb 8, 9 PM $ 0.27
-0.33%
$ 4.24 million $ 41,302
Feb 8, 8 PM $ 0.272
-1.01%
$ 4.28 million $ 40,723
Feb 8, 7 PM $ 0.275
+0.63%
$ 4.32 million $ 40,834
Feb 8, 6 PM $ 0.273
+1.18%
$ 4.29 million $ 39,307
Feb 8, 5 PM $ 0.27
-0.38%
$ 4.24 million $ 85,474
Feb 8, 4 PM $ 0.271
-0.32%
$ 4.26 million $ 86,253
Feb 8, 3 PM $ 0.273
-0.60%
$ 4.28 million $ 86,292
Feb 8, 2 PM $ 0.274
+0.13%
$ 4.31 million $ 86,794
Feb 8, 1 PM $ 0.274
+0.01%
$ 4.3 million $ 84,469
Feb 8, 12 PM $ 0.275
-0.07%
$ 4.31 million $ 82,096
Feb 8, 11 AM $ 0.274
+0.87%
$ 4.31 million $ 80,725
Feb 8, 10 AM $ 0.271
-0.69%
$ 4.26 million $ 79,883
Feb 8, 9 AM $ 0.273
-0.58%
$ 4.29 million $ 80,364
Feb 8, 8 AM $ 0.275
+1.53%
$ 4.32 million $ 80,803
Feb 8, 7 AM $ 0.271
+0.37%
$ 4.26 million $ 74,807
Feb 8, 6 AM $ 0.271
+0.01%
$ 4.25 million $ 77,814
Feb 8, 5 AM $ 0.27
+0.08%
$ 4.25 million $ 82,892