Coinbase Wrapped ADA Historical Data

cbADA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.25
+0.80%
$3.93 million $275,153
Apr 19, 12 PM $0.248
+0.24%
$3.9 million $263,323
Apr 19, 11 AM $0.247
+0.70%
$3.89 million $252,294
Apr 19, 10 AM $0.245
+0.03%
$3.86 million $262,962
Apr 19, 9 AM $0.245
-0.16%
$3.86 million $261,455
Apr 19, 8 AM $0.246
-0.15%
$3.86 million $288,568
Apr 19, 7 AM $0.246
-0.58%
$3.86 million $314,878
Apr 19, 6 AM $0.247
-0.29%
$3.89 million $290,844
Apr 19, 5 AM $0.248
+0.04%
$3.9 million $282,203
Apr 19, 4 AM $0.248
-0.15%
$3.9 million $279,609
Apr 19, 3 AM $0.248
+0.14%
$3.9 million $289,506
Apr 19, 2 AM $0.248
-0.17%
$3.9 million $294,151
Apr 19, 1 AM $0.249
-0.21%
$3.91 million $321,257
Apr 19, 12 AM $0.249
-0.37%
$3.91 million $333,853
Apr 18, 11 PM $0.25
-0.09%
$3.93 million $372,201
Apr 18, 10 PM $0.25
+0.25%
$3.93 million $374,609
Apr 18, 9 PM $0.25
+0.27%
$3.92 million $368,075
Apr 18, 8 PM $0.249
+0.15%
$3.91 million $397,551
Apr 18, 7 PM $0.248
-0.01%
$3.9 million $418,090
Apr 18, 6 PM $0.248
-0.38%
$3.9 million $443,293
Apr 18, 5 PM $0.249
-0.25%
$3.92 million $449,355
Apr 18, 4 PM $0.25
-0.66%
$3.93 million $463,997
Apr 18, 3 PM $0.252
-0.24%
$3.95 million $538,394
Apr 18, 2 PM $0.252
+0.40%
$3.96 million $574,193
Apr 18, 1 PM $0.251
-0.22%
$3.94 million $645,237
Apr 18, 12 PM $0.251
+0.15%
$3.95 million $682,480
Apr 18, 11 AM $0.251
-0.62%
$3.95 million $688,523
Apr 18, 10 AM $0.253
-0.73%
$3.97 million $695,156
Apr 18, 9 AM $0.255
-0.13%
$4.01 million $729,261
Apr 18, 8 AM $0.255
-1.10%
$4.01 million $742,157
Apr 18, 7 AM $0.258
+0.13%
$4.05 million $735,360
Apr 18, 6 AM $0.258
+0.11%
$4.05 million $756,133
Apr 18, 5 AM $0.257
+0.15%
$4.04 million $780,757
Apr 18, 4 AM $0.257
-0.13%
$4.04 million $791,420
Apr 18, 3 AM $0.258
-0.26%
$4.05 million $782,070
Apr 18, 2 AM $0.258
+0.11%
$4.06 million $771,825
Apr 18, 1 AM $0.258
-0.02%
$4.06 million $771,746
Apr 18, 12 AM $0.258
-0.18%
$4.06 million $757,893
Apr 17, 11 PM $0.259
-1.10%
$4.06 million $747,581
Apr 17, 10 PM $0.262
+0.37%
$4.11 million $733,271
Apr 17, 9 PM $0.26
+0.03%
$4.09 million $775,267
Apr 17, 8 PM $0.26
-0.54%
$4.09 million $771,342
Apr 17, 7 PM $0.262
-0.02%
$4.11 million $777,037
Apr 17, 6 PM $0.262
-0.76%
$4.11 million $860,332
Apr 17, 5 PM $0.264
-0.62%
$4.15 million $883,854
Apr 17, 4 PM $0.265
+0.77%
$4.17 million $873,189
Apr 17, 3 PM $0.263
-1.23%
$4.14 million $900,350
Apr 17, 2 PM $0.267
+0.85%
$4.19 million $887,608
Apr 17, 1 PM $0.264
+1.90%
$4.15 million $875,521
Apr 17, 12 PM $0.259
+0.79%
$4.08 million $886,097