Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.198
+0.71%
$3.12 million $586,713
Jun 4, 5 AM $0.197
-1.11%
$3.1 million $580,475
Jun 4, 4 AM $0.199
-0.16%
$3.13 million $588,897
Jun 4, 3 AM $0.2
+2.19%
$3.14 million $566,108
Jun 4, 2 AM $0.195
+1.45%
$3.07 million $565,310
Jun 4, 1 AM $0.193
-2.31%
$3.03 million $520,296
Jun 4, 12 AM $0.197
-1.68%
$3.1 million $482,664
Jun 3, 11 PM $0.201
-1.14%
$3.15 million $475,770
Jun 3, 10 PM $0.203
-0.61%
$3.19 million $501,033
Jun 3, 9 PM $0.204
+1.20%
$3.21 million $501,850
Jun 3, 8 PM $0.202
-1.55%
$3.18 million $452,781
Jun 3, 7 PM $0.206
-1.26%
$3.23 million $427,710
Jun 3, 6 PM $0.208
-0.43%
$3.27 million $411,827
Jun 3, 5 PM $0.209
-0.12%
$3.29 million $423,352
Jun 3, 4 PM $0.21
-1.23%
$3.29 million $421,454
Jun 3, 3 PM $0.212
-0.72%
$3.34 million $453,415
Jun 3, 2 PM $0.214
-0.50%
$3.36 million $511,582
Jun 3, 1 PM $0.215
-0.30%
$3.38 million $581,035
Jun 3, 12 PM $0.216
-0.29%
$3.39 million $584,527
Jun 3, 11 AM $0.217
-0.31%
$3.4 million $601,130
Jun 3, 10 AM $0.217
+0.26%
$3.41 million $596,394
Jun 3, 9 AM $0.216
-0.25%
$3.4 million $623,047
Jun 3, 8 AM $0.217
-0.26%
$3.4 million $672,785
Jun 3, 7 AM $0.217
+0.73%
$3.41 million $660,354
Jun 3, 6 AM $0.216
+0.48%
$3.39 million $648,111
Jun 3, 5 AM $0.214
+1.37%
$3.37 million $663,613
Jun 3, 4 AM $0.212
+1.04%
$3.32 million $662,751
Jun 3, 3 AM $0.21
-1.31%
$3.29 million $654,850
Jun 3, 2 AM $0.212
-0.60%
$3.34 million $650,845
Jun 3, 1 AM $0.214
+0.17%
$3.36 million $663,519
Jun 3, 12 AM $0.213
+0.39%
$3.35 million $662,025
Jun 2, 11 PM $0.212
-0.15%
$3.33 million $640,199
Jun 2, 10 PM $0.213
-2.10%
$3.34 million $613,106
Jun 2, 9 PM $0.217
+0.65%
$3.41 million $596,846
Jun 2, 8 PM $0.216
-0.05%
$3.39 million $588,716
Jun 2, 7 PM $0.215
-0.49%
$3.38 million $579,145
Jun 2, 6 PM $0.217
-0.76%
$3.4 million $560,096
Jun 2, 5 PM $0.218
+0.11%
$3.43 million $554,606
Jun 2, 4 PM $0.218
+1.40%
$3.43 million $542,808
Jun 2, 3 PM $0.215
-2.05%
$3.38 million $510,621
Jun 2, 2 PM $0.219
-1.55%
$3.45 million $459,346
Jun 2, 1 PM $0.223
+0.09%
$3.5 million $402,584
Jun 2, 12 PM $0.223
-0.39%
$3.5 million $400,352
Jun 2, 11 AM $0.224
-0.04%
$3.51 million $401,123
Jun 2, 10 AM $0.223
+0.25%
$3.51 million $402,830
Jun 2, 9 AM $0.223
-0.33%
$3.5 million $367,242
Jun 2, 8 AM $0.224
-0.08%
$3.51 million $313,747
Jun 2, 7 AM $0.224
-0.02%
$3.52 million $318,217
Jun 2, 6 AM $0.224
-0.11%
$3.52 million $315,310
Jun 2, 5 AM $0.224
-0.96%
$3.52 million $301,847