Coinbase Wrapped ADA Historical Data

cbADA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.423
-0.31%
$ 5.43 million $ 10,925
Dec 11, 11 PM $ 0.425
+0.49%
$ 5.45 million $ 10,848
Dec 11, 10 PM $ 0.423
-0.52%
$ 5.43 million $ 10,802
Dec 11, 9 PM $ 0.425
+1.06%
$ 5.45 million $ 10,829
Dec 11, 8 PM $ 0.421
+0.04%
$ 5.39 million $ 10,608
Dec 11, 7 PM $ 0.42
+1.95%
$ 5.38 million $ 10,523
Dec 11, 6 PM $ 0.412
-0.25%
$ 5.28 million $ 10,193
Dec 11, 5 PM $ 0.413
-0.40%
$ 5.29 million $ 10,168
Dec 11, 4 PM $ 0.414
-0.70%
$ 5.31 million $ 9,979
Dec 11, 3 PM $ 0.417
+0.63%
$ 5.34 million $ 9,835
Dec 11, 2 PM $ 0.414
-0.24%
$ 5.31 million $ 9,689
Dec 11, 1 PM $ 0.416
-0.40%
$ 5.34 million $ 9,681
Dec 11, 12 PM $ 0.418
-0.99%
$ 5.36 million $ 9,700
Dec 11, 11 AM $ 0.422
-0.37%
$ 5.42 million $ 9,212
Dec 11, 10 AM $ 0.423
-0.44%
$ 5.42 million $ 9,183
Dec 11, 9 AM $ 0.425
+0.33%
$ 5.45 million $ 9,215
Dec 11, 8 AM $ 0.424
-0.61%
$ 5.44 million $ 9,073
Dec 11, 7 AM $ 0.427
-0.62%
$ 5.48 million $ 8,991
Dec 11, 6 AM $ 0.429
-0.76%
$ 5.5 million $ 8,941
Dec 11, 5 AM $ 0.432
-0.25%
$ 5.54 million $ 8,848
Dec 11, 4 AM $ 0.433
+0.27%
$ 5.55 million $ 8,786
Dec 11, 3 AM $ 0.431
-1.28%
$ 5.53 million $ 8,587
Dec 11, 2 AM $ 0.438
-0.61%
$ 5.61 million $ 8,519
Dec 11, 1 AM $ 0.44
-1.13%
$ 5.65 million $ 8,413
Dec 11, 12 AM $ 0.446
-1.78%
$ 5.72 million $ 8,325
Dec 10, 11 PM $ 0.454
+0.00%
$ 5.82 million $ 8,321
Dec 10, 10 PM $ 0.455
-0.79%
$ 5.84 million $ 8,338
Dec 10, 9 PM $ 0.459
-1.34%
$ 5.87 million $ 8,146
Dec 10, 8 PM $ 0.467
+0.83%
$ 5.99 million $ 8,113
Dec 10, 7 PM $ 0.463
-0.18%
$ 5.94 million $ 7,882
Dec 10, 6 PM $ 0.464
+0.20%
$ 5.96 million $ 7,687
Dec 10, 5 PM $ 0.463
-0.06%
$ 5.93 million $ 7,593
Dec 10, 4 PM $ 0.463
+0.31%
$ 5.93 million $ 7,509
Dec 10, 3 PM $ 0.463
-0.42%
$ 5.93 million $ 7,437
Dec 10, 1 PM $ 0.464
+0.12%
$ 5.95 million $ 7,421
Dec 10, 12 PM $ 0.463
-0.56%
$ 5.94 million $ 7,388
Dec 10, 11 AM $ 0.466
+0.24%
$ 5.95 million $ 7,360
Dec 10, 10 AM $ 0.465
-1.59%
$ 5.96 million $ 7,265
Dec 10, 9 AM $ 0.472
+2.28%
$ 6.06 million $ 6,889
Dec 10, 8 AM $ 0.462
+0.22%
$ 5.92 million $ 6,020
Dec 10, 7 AM $ 0.46
-0.85%
$ 5.89 million $ 5,972
Dec 10, 6 AM $ 0.463
+0.07%
$ 5.94 million $ 5,683
Dec 10, 5 AM $ 0.463
+0.15%
$ 5.94 million $ 5,649
Dec 10, 4 AM $ 0.463
-0.01%
$ 5.94 million $ 5,619
Dec 10, 3 AM $ 0.464
-0.04%
$ 5.94 million $ 5,545
Dec 10, 2 AM $ 0.464
-0.27%
$ 5.95 million $ 5,532
Dec 10, 1 AM $ 0.465
-0.25%
$ 5.96 million $ 5,473
Dec 10, 12 AM $ 0.466
-0.69%
$ 5.98 million $ 5,368
Dec 9, 11 PM $ 0.469
+0.10%
$ 6.02 million $ 5,342
Dec 9, 10 PM $ 0.469
-0.11%
$ 6.01 million $ 5,292