Coinbase Wrapped ADA Historical Data

cbADA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.259
+0.79%
$4.08 million $886,097
Apr 17, 11 AM $0.257
+0.80%
$4.04 million $871,670
Apr 17, 10 AM $0.256
-0.79%
$4.02 million $854,318
Apr 17, 9 AM $0.258
+0.09%
$4.05 million $855,502
Apr 17, 8 AM $0.258
+0.74%
$4.05 million $862,602
Apr 17, 7 AM $0.256
+0.52%
$4.02 million $855,335
Apr 17, 6 AM $0.254
+0.46%
$3.99 million $864,171
Apr 17, 5 AM $0.253
-0.66%
$3.98 million $833,681
Apr 17, 4 AM $0.255
-0.08%
$4 million $827,035
Apr 17, 3 AM $0.255
-0.01%
$4.01 million $835,509
Apr 17, 2 AM $0.255
-0.37%
$4.01 million $822,475
Apr 17, 1 AM $0.256
-0.85%
$4.02 million $819,746
Apr 17, 12 AM $0.258
-0.18%
$4.06 million $812,181
Apr 16, 11 PM $0.259
+0.22%
$4.07 million $806,880
Apr 16, 10 PM $0.258
+0.04%
$4.06 million $810,993
Apr 16, 9 PM $0.258
+0.21%
$4.06 million $798,397
Apr 16, 8 PM $0.258
-0.78%
$4.05 million $751,389
Apr 16, 7 PM $0.26
+0.28%
$4.08 million $741,359
Apr 16, 6 PM $0.259
+2.55%
$4.07 million $698,988
Apr 16, 5 PM $0.253
+0.21%
$3.97 million $612,197
Apr 16, 4 PM $0.252
+0.02%
$3.97 million $566,548
Apr 16, 3 PM $0.252
+1.75%
$3.97 million $511,000
Apr 16, 2 PM $0.248
-1.16%
$3.89 million $475,763
Apr 16, 1 PM $0.251
+0.44%
$3.94 million $419,797
Apr 16, 12 PM $0.249
+0.56%
$3.92 million $334,903
Apr 16, 11 AM $0.248
+0.04%
$3.9 million $318,102
Apr 16, 10 AM $0.248
-0.68%
$3.9 million $309,190
Apr 16, 9 AM $0.25
+0.28%
$3.93 million $276,003
Apr 16, 8 AM $0.249
-0.38%
$3.92 million $266,695
Apr 16, 7 AM $0.25
+0.22%
$3.93 million $223,455
Apr 16, 6 AM $0.25
-0.15%
$3.92 million $199,787
Apr 16, 5 AM $0.25
-0.09%
$3.93 million $196,129
Apr 16, 4 AM $0.25
+0.51%
$3.93 million $206,204
Apr 16, 3 AM $0.249
+0.46%
$3.91 million $192,582
Apr 16, 2 AM $0.248
+1.03%
$3.89 million $192,619
Apr 16, 1 AM $0.245
-0.16%
$3.85 million $182,808
Apr 16, 12 AM $0.246
-0.05%
$3.86 million $175,637
Apr 15, 11 PM $0.246
-1.05%
$3.86 million $173,847
Apr 15, 10 PM $0.248
+0.25%
$3.9 million $186,278
Apr 15, 9 PM $0.248
-0.12%
$3.89 million $180,316
Apr 15, 8 PM $0.248
-0.45%
$3.9 million $182,553
Apr 15, 7 PM $0.249
+1.35%
$3.91 million $168,871
Apr 15, 6 PM $0.246
+0.00%
$3.86 million $159,093
Apr 15, 5 PM $0.246
+0.15%
$3.86 million $161,278
Apr 15, 4 PM $0.246
+1.38%
$3.86 million $162,071
Apr 15, 3 PM $0.242
-0.21%
$3.81 million $156,762
Apr 15, 2 PM $0.243
+0.29%
$3.81 million $172,091
Apr 15, 1 PM $0.242
+0.11%
$3.8 million $209,177
Apr 15, 12 PM $0.242
+0.05%
$3.8 million $217,591
Apr 15, 11 AM $0.241
+0.49%
$3.79 million $216,290