Coinbase Wrapped ADA Historical Data

cbADA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.469
-0.11%
$ 6.01 million $ 5,292
Dec 9, 9 PM $ 0.468
-1.13%
$ 6 million $ 5,232
Dec 9, 8 PM $ 0.473
-0.77%
$ 6.07 million $ 5,028
Dec 9, 7 PM $ 0.478
-0.09%
$ 6.14 million $ 5,032
Dec 9, 6 PM $ 0.481
+0.65%
$ 6.16 million $ 5,027
Dec 9, 5 PM $ 0.477
+0.14%
$ 6.12 million $ 4,842
Dec 9, 4 PM $ 0.476
+1.93%
$ 6.1 million $ 4,852
Dec 9, 3 PM $ 0.464
+2.90%
$ 5.95 million $ 4,658
Dec 9, 2 PM $ 0.452
+0.42%
$ 5.79 million $ 4,464
Dec 9, 1 PM $ 0.448
+0.30%
$ 5.75 million $ 4,376
Dec 9, 12 PM $ 0.446
+1.64%
$ 5.72 million $ 4,177
Dec 9, 11 AM $ 0.438
+2.74%
$ 5.62 million $ 4,099
Dec 9, 10 AM $ 0.425
-0.10%
$ 5.45 million $ 3,450
Dec 9, 9 AM $ 0.424
+0.00%
$ 5.44 million $ 3,426
Dec 9, 7 AM $ 0.426
+0.00%
$ 5.47 million $ 3,424
Dec 9, 6 AM $ 0.425
-0.79%
$ 5.45 million $ 3,400
Dec 9, 5 AM $ 0.427
+0.00%
$ 5.47 million $ 3,395
Dec 9, 4 AM $ 0.428
-0.80%
$ 5.48 million $ 3,378
Dec 9, 3 AM $ 0.429
-0.36%
$ 5.5 million $ 3,369
Dec 9, 2 AM $ 0.431
+0.36%
$ 5.52 million $ 3,362
Dec 9, 1 AM $ 0.429
-0.64%
$ 5.51 million $ 3,349
Dec 9, 12 AM $ 0.432
+0.07%
$ 5.54 million $ 3,339
Dec 8, 11 PM $ 0.432
-0.60%
$ 5.54 million $ 3,328
Dec 8, 9 PM $ 0.435
+0.11%
$ 5.58 million $ 3,141
Dec 8, 8 PM $ 0.434
-0.20%
$ 5.56 million $ 2,972
Dec 8, 7 PM $ 0.434
+0.66%
$ 5.57 million $ 2,966
Dec 8, 6 PM $ 0.433
-0.67%
$ 5.56 million $ 2,932
Dec 8, 5 PM $ 0.438
+0.36%
$ 5.61 million $ 2,747
Dec 8, 4 PM $ 0.434
+0.00%
$ 5.57 million $ 2,676
Dec 8, 3 PM $ 0.432
-1.42%
$ 5.54 million $ 2,666
Dec 8, 2 PM $ 0.437
+0.71%
$ 5.61 million $ 2,668
Dec 8, 1 PM $ 0.434
+0.27%
$ 5.57 million $ 2,458
Dec 8, 12 PM $ 0.432
-0.07%
$ 5.54 million $ 2,414
Dec 8, 11 AM $ 0.432
-0.41%
$ 5.54 million $ 2,394
Dec 8, 9 AM $ 0.435
+1.08%
$ 5.58 million $ 2,354
Dec 8, 8 AM $ 0.43
+0.12%
$ 5.51 million $ 2,211
Dec 8, 6 AM $ 0.426
+0.00%
$ 5.47 million $ 2,129
Dec 8, 3 AM $ 0.425
+0.46%
$ 5.45 million $ 2,100
Dec 8, 2 AM $ 0.424
+0.00%
$ 5.44 million $ 2,084
Dec 8, 1 AM $ 0.421
+0.84%
$ 5.4 million $ 2,085
Dec 8, 12 AM $ 0.416
-0.37%
$ 5.33 million $ 2,050
Dec 7, 10 PM $ 0.419
-0.57%
$ 5.37 million $ 1,962
Dec 7, 9 PM $ 0.424
-1.41%
$ 5.43 million $ 1,941
Dec 7, 7 PM $ 0.43
-0.52%
$ 5.52 million $ 1,929
Dec 7, 6 PM $ 0.434
+0.90%
$ 5.57 million $ 1,913
Dec 7, 5 PM $ 0.425
+0.82%
$ 5.45 million $ 1,898
Dec 7, 4 PM $ 0.423
+1.08%
$ 5.42 million $ 1,833
Dec 7, 3 PM $ 0.419
+2.88%
$ 5.38 million $ 1,741
Dec 7, 2 PM $ 0.41
-1.73%
$ 5.25 million $ 1,699
Dec 7, 1 PM $ 0.417
+0.28%
$ 5.35 million $ 1,677