Coinbase Wrapped ADA Historical Data

cbADA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.27
+0.08%
$ 4.25 million $ 82,892
Feb 8, 4 AM $ 0.27
+0.01%
$ 4.24 million $ 84,235
Feb 8, 3 AM $ 0.271
+0.13%
$ 4.26 million $ 85,327
Feb 8, 2 AM $ 0.271
-0.64%
$ 4.26 million $ 84,918
Feb 8, 1 AM $ 0.272
+0.45%
$ 4.28 million $ 85,048
Feb 8, 12 AM $ 0.271
-0.45%
$ 4.26 million $ 85,206
Feb 7, 11 PM $ 0.272
-0.19%
$ 4.27 million $ 85,692
Feb 7, 10 PM $ 0.273
-0.17%
$ 4.29 million $ 86,610
Feb 7, 9 PM $ 0.274
-0.56%
$ 4.3 million $ 87,400
Feb 7, 8 PM $ 0.275
-0.06%
$ 4.32 million $ 87,555
Feb 7, 7 PM $ 0.275
-0.96%
$ 4.33 million $ 87,365
Feb 7, 6 PM $ 0.278
+1.65%
$ 4.36 million $ 87,208
Feb 7, 5 PM $ 0.274
+0.64%
$ 4.31 million $ 85,989
Feb 7, 4 PM $ 0.275
+0.80%
$ 4.32 million $ 32,128
Feb 7, 3 PM $ 0.273
+1.52%
$ 4.29 million $ 33,113
Feb 7, 2 PM $ 0.269
-0.55%
$ 4.23 million $ 35,515
Feb 7, 1 PM $ 0.27
-0.33%
$ 4.25 million $ 37,604
Feb 7, 12 PM $ 0.272
+1.14%
$ 4.28 million $ 38,701
Feb 7, 11 AM $ 0.267
-0.07%
$ 4.2 million $ 40,177
Feb 7, 10 AM $ 0.267
-0.16%
$ 4.19 million $ 42,827
Feb 7, 9 AM $ 0.267
-1.03%
$ 4.2 million $ 48,890
Feb 7, 8 AM $ 0.269
+0.07%
$ 4.23 million $ 52,034
Feb 7, 7 AM $ 0.269
-1.32%
$ 4.22 million $ 51,601
Feb 7, 6 AM $ 0.272
-0.38%
$ 4.28 million $ 52,840
Feb 7, 5 AM $ 0.274
-0.15%
$ 4.3 million $ 53,161
Feb 7, 4 AM $ 0.275
-0.19%
$ 4.33 million $ 52,171
Feb 7, 3 AM $ 0.275
+0.93%
$ 4.33 million $ 57,092
Feb 7, 2 AM $ 0.273
-0.62%
$ 4.29 million $ 63,593
Feb 7, 1 AM $ 0.273
-0.17%
$ 4.29 million $ 77,183
Feb 7, 12 AM $ 0.273
-1.20%
$ 4.29 million $ 147,637
Feb 6, 11 PM $ 0.277
-0.68%
$ 4.35 million $ 153,648
Feb 6, 10 PM $ 0.279
+1.19%
$ 4.38 million $ 158,396
Feb 6, 9 PM $ 0.275
-0.27%
$ 4.33 million $ 160,461
Feb 6, 8 PM $ 0.278
-0.22%
$ 4.36 million $ 178,828
Feb 6, 7 PM $ 0.278
-0.03%
$ 4.36 million $ 179,266
Feb 6, 6 PM $ 0.278
-1.00%
$ 4.37 million $ 190,902
Feb 6, 5 PM $ 0.281
+0.55%
$ 4.41 million $ 193,773
Feb 6, 4 PM $ 0.279
+2.11%
$ 4.38 million $ 195,078
Feb 6, 3 PM $ 0.273
+1.32%
$ 4.29 million $ 419,872
Feb 6, 2 PM $ 0.267
+0.79%
$ 4.2 million $ 403,834
Feb 6, 1 PM $ 0.264
+1.09%
$ 4.15 million $ 406,112
Feb 6, 12 PM $ 0.261
-0.45%
$ 4.11 million $ 402,944
Feb 6, 11 AM $ 0.263
+0.30%
$ 4.13 million $ 407,283
Feb 6, 10 AM $ 0.261
+1.89%
$ 4.1 million $ 408,196
Feb 6, 9 AM $ 0.256
+1.99%
$ 4.03 million $ 396,362
Feb 6, 8 AM $ 0.251
-0.58%
$ 3.94 million $ 386,774
Feb 6, 7 AM $ 0.252
-0.97%
$ 3.96 million $ 390,446
Feb 6, 6 AM $ 0.256
-0.42%
$ 4.02 million $ 395,408
Feb 6, 5 AM $ 0.256
+1.99%
$ 4.02 million $ 388,485
Feb 6, 4 AM $ 0.25
+1.11%
$ 3.94 million $ 383,470