Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 11 AM | $0.241 | +0.49% | ||
| Apr 15, 10 AM | $0.24 | +0.10% | ||
| Apr 15, 9 AM | $0.239 | -0.03% | ||
| Apr 15, 8 AM | $0.239 | +0.29% | ||
| Apr 15, 7 AM | $0.239 | -0.21% | ||
| Apr 15, 6 AM | $0.239 | -0.26% | ||
| Apr 15, 5 AM | $0.24 | -0.16% | ||
| Apr 15, 4 AM | $0.24 | +0.10% | ||
| Apr 15, 3 AM | $0.24 | -0.20% | ||
| Apr 15, 2 AM | $0.24 | -0.17% | ||
| Apr 15, 1 AM | $0.241 | +0.24% | ||
| Apr 15, 12 AM | $0.241 | +0.40% | ||
| Apr 14, 11 PM | $0.24 | -0.24% | ||
| Apr 14, 10 PM | $0.24 | -0.25% | ||
| Apr 14, 9 PM | $0.241 | +0.26% | ||
| Apr 14, 8 PM | $0.24 | +0.01% | ||
| Apr 14, 7 PM | $0.24 | -0.23% | ||
| Apr 14, 6 PM | $0.241 | -1.06% | ||
| Apr 14, 5 PM | $0.244 | -0.35% | ||
| Apr 14, 4 PM | $0.245 | -0.10% | ||
| Apr 14, 3 PM | $0.245 | -0.28% | ||
| Apr 14, 2 PM | $0.246 | -0.36% | ||
| Apr 14, 1 PM | $0.247 | +1.39% | ||
| Apr 14, 12 PM | $0.244 | -0.04% | ||
| Apr 14, 11 AM | $0.244 | -0.17% | ||
| Apr 14, 10 AM | $0.244 | +0.10% | ||
| Apr 14, 9 AM | $0.244 | -0.10% | ||
| Apr 14, 8 AM | $0.244 | +0.14% | ||
| Apr 14, 7 AM | $0.244 | +0.36% | ||
| Apr 14, 6 AM | $0.243 | +0.27% | ||
| Apr 14, 5 AM | $0.242 | -0.95% | ||
| Apr 14, 4 AM | $0.245 | +0.03% | ||
| Apr 14, 3 AM | $0.245 | -0.17% | ||
| Apr 14, 2 AM | $0.245 | -0.04% | ||
| Apr 14, 1 AM | $0.245 | +0.04% | ||
| Apr 14, 12 AM | $0.246 | -0.87% | ||
| Apr 13, 11 PM | $0.248 | +0.47% | ||
| Apr 13, 10 PM | $0.247 | +2.95% | ||
| Apr 13, 9 PM | $0.24 | -0.05% | ||
| Apr 13, 8 PM | $0.24 | -0.50% | ||
| Apr 13, 7 PM | $0.241 | +1.17% | ||
| Apr 13, 6 PM | $0.239 | -0.43% | ||
| Apr 13, 5 PM | $0.24 | -0.25% | ||
| Apr 13, 4 PM | $0.24 | +0.16% | ||
| Apr 13, 3 PM | $0.24 | -0.99% | ||
| Apr 13, 2 PM | $0.242 | +0.62% | ||
| Apr 13, 1 PM | $0.241 | +0.08% | ||
| Apr 13, 12 PM | $0.24 | +0.66% | ||
| Apr 13, 11 AM | $0.239 | +0.13% | ||
| Apr 13, 10 AM | $0.238 | -0.09% | ||