Coinbase Wrapped ADA Historical Data

cbADA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.417
+0.28%
$ 5.35 million $ 1,677
Dec 7, 12 PM $ 0.416
+0.00%
$ 5.33 million $ 1,676
Dec 7, 10 AM $ 0.415
+0.00%
$ 5.32 million $ 1,673
Dec 7, 9 AM $ 0.417
-0.33%
$ 5.35 million $ 1,668
Dec 7, 8 AM $ 0.417
-0.15%
$ 5.34 million $ 1,663
Dec 7, 7 AM $ 0.419
+0.29%
$ 5.37 million $ 1,652
Dec 7, 6 AM $ 0.419
+0.94%
$ 5.37 million $ 1,626
Dec 7, 5 AM $ 0.416
+0.00%
$ 5.33 million $ 1,581
Dec 7, 3 AM $ 0.418
+0.52%
$ 5.37 million $ 1,577
Dec 7, 2 AM $ 0.417
+0.00%
$ 5.34 million $ 1,566
Dec 7, 1 AM $ 0.414
+0.00%
$ -- $ 1,559
Dec 7, 12 AM $ 0.413
+0.00%
$ 5.3 million $ 1,553
Dec 6, 10 PM $ 0.414
-0.28%
$ 5.31 million $ 1,555
Dec 6, 9 PM $ 0.415
+0.19%
$ 5.32 million $ 1,551
Dec 6, 8 PM $ 0.414
+0.00%
$ 5.3 million $ 1,541
Dec 6, 7 PM $ 0.415
-0.80%
$ 5.32 million $ 1,536
Dec 6, 6 PM $ 0.421
+0.82%
$ 5.4 million $ 1,519
Dec 6, 5 PM $ 0.418
+0.12%
$ 5.36 million $ 1,450
Dec 6, 4 PM $ 0.418
+0.72%
$ 5.36 million $ 1,308
Dec 6, 3 PM $ 0.415
+0.12%
$ 5.32 million $ 1,304
Dec 6, 2 PM $ 0.414
+0.17%
$ 5.3 million $ 1,301
Dec 6, 1 PM $ 0.414
-0.31%
$ 5.31 million $ 1,282
Dec 6, 12 PM $ 0.414
-0.09%
$ 5.31 million $ 1,261
Dec 6, 11 AM $ 0.413
+0.18%
$ 5.3 million $ 1,254
Dec 6, 7 AM $ 0.411
-0.44%
$ 5.28 million $ 1,216
Dec 6, 6 AM $ 0.414
-0.28%
$ 5.3 million $ 1,195
Dec 6, 5 AM $ 0.416
+0.00%
$ 5.33 million $ 1,165
Dec 6, 3 AM $ 0.415
+0.00%
$ 5.32 million $ 1,159
Dec 6, 2 AM $ 0.415
-0.31%
$ 5.32 million $ 1,155
Dec 6, 12 AM $ 0.413
-0.29%
$ 5.3 million $ 1,140
Dec 5, 10 PM $ 0.413
-0.54%
$ 5.29 million $ 1,125
Dec 5, 9 PM $ 0.416
+0.05%
$ 5.33 million $ 1,123
Dec 5, 7 PM $ 0.413
-0.22%
$ 5.29 million $ 124,775
Dec 5, 6 PM $ 0.415
+0.17%
$ 5.32 million $ 124,761
Dec 5, 5 PM $ 0.413
+0.28%
$ 5.3 million $ 124,739
Dec 5, 4 PM $ 0.415
-2.63%
$ 5.32 million $ 124,710
Dec 5, 3 PM $ 0.426
+0.01%
$ 5.47 million $ 124,720
Dec 5, 2 PM $ 0.427
+0.01%
$ 5.48 million $ 124,720
Dec 5, 1 PM $ 0.427
-0.78%
$ 5.48 million $ 125,398
Dec 5, 12 PM $ 0.43
+0.17%
$ 5.51 million $ 123,610
Dec 5, 11 AM $ 0.431
-0.59%
$ 5.52 million $ 116,079
Dec 5, 10 AM $ 0.433
+0.50%
$ 5.55 million $ 114,366
Dec 5, 9 AM $ 0.432
-1.15%
$ 5.54 million $ 117,153
Dec 5, 8 AM $ 0.439
-0.34%
$ 5.63 million $ 121,098
Dec 5, 7 AM $ 0.441
+0.52%
$ 5.66 million $ 121,278
Dec 5, 6 AM $ 0.439
+0.27%
$ 5.63 million $ 125,084
Dec 5, 5 AM $ 0.438
-0.14%
$ 5.61 million $ 123,061
Dec 5, 4 AM $ 0.438
-0.37%
$ 5.62 million $ 120,258
Dec 5, 3 AM $ 0.44
-0.53%
$ 5.65 million $ 115,353
Dec 5, 2 AM $ 0.443
+0.47%
$ 5.68 million $ 115,269