Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.238
+0.07%
$3.74 million $86,811
May 31, 3 AM $0.238
+0.32%
$3.73 million $112,624
May 31, 2 AM $0.237
-0.09%
$3.72 million $128,726
May 31, 1 AM $0.237
+0.40%
$3.73 million $175,035
May 31, 12 AM $0.236
+0.10%
$3.71 million $199,787
May 30, 11 PM $0.236
-0.18%
$3.71 million $203,280
May 30, 10 PM $0.236
-0.56%
$3.71 million $206,773
May 30, 9 PM $0.238
+0.31%
$3.73 million $203,712
May 30, 8 PM $0.237
-0.03%
$3.72 million $202,970
May 30, 7 PM $0.237
+0.00%
$3.72 million $209,112
May 30, 6 PM $0.237
+0.17%
$3.72 million $230,456
May 30, 5 PM $0.236
+0.03%
$3.71 million $257,407
May 30, 4 PM $0.236
+0.09%
$3.71 million $267,000
May 30, 3 PM $0.236
-0.11%
$3.71 million $296,857
May 30, 2 PM $0.236
+0.49%
$3.71 million $318,982
May 30, 1 PM $0.235
+0.01%
$3.69 million $321,185
May 30, 12 PM $0.235
+0.08%
$3.69 million $322,611
May 30, 11 AM $0.235
-0.05%
$3.69 million $334,456
May 30, 10 AM $0.235
+0.16%
$3.69 million $337,162
May 30, 9 AM $0.235
-0.07%
$3.69 million $340,586
May 30, 8 AM $0.235
-0.10%
$3.69 million $333,011
May 30, 7 AM $0.235
-0.13%
$3.69 million $334,189
May 30, 6 AM $0.235
+0.16%
$3.7 million $341,939
May 30, 5 AM $0.235
+0.14%
$3.69 million $353,277
May 30, 4 AM $0.234
-1.05%
$3.68 million $353,200
May 30, 3 AM $0.237
-0.42%
$3.72 million $334,832
May 30, 2 AM $0.238
+0.20%
$3.74 million $303,836
May 30, 1 AM $0.237
+0.90%
$3.72 million $274,212
May 30, 12 AM $0.234
+0.82%
$3.68 million $246,606
May 29, 11 PM $0.232
-0.32%
$3.65 million $228,457
May 29, 10 PM $0.233
+0.10%
$3.66 million $230,749
May 29, 9 PM $0.233
+0.16%
$3.66 million $226,353
May 29, 8 PM $0.233
+0.20%
$3.66 million $217,095
May 29, 7 PM $0.232
+0.41%
$3.65 million $236,775
May 29, 6 PM $0.232
-0.96%
$3.65 million $223,161
May 29, 5 PM $0.235
-0.20%
$3.7 million $216,045
May 29, 4 PM $0.236
-0.11%
$3.7 million $219,014
May 29, 3 PM $0.236
+1.47%
$3.71 million $210,032
May 29, 2 PM $0.232
-0.02%
$3.65 million $236,434
May 29, 1 PM $0.233
-0.09%
$3.65 million $273,977
May 29, 12 PM $0.233
-0.40%
$3.65 million $290,791
May 29, 11 AM $0.234
-0.46%
$3.67 million $289,053
May 29, 10 AM $0.235
-0.10%
$3.69 million $291,900
May 29, 9 AM $0.235
+0.10%
$3.69 million $295,790
May 29, 8 AM $0.235
+0.13%
$3.69 million $294,896
May 29, 7 AM $0.235
-0.61%
$3.68 million $296,855
May 29, 6 AM $0.236
+0.56%
$3.7 million $299,553
May 29, 5 AM $0.234
+0.33%
$3.68 million $305,240
May 29, 4 AM $0.233
-0.11%
$3.67 million $352,682
May 29, 3 AM $0.234
-0.13%
$3.67 million $418,138