Coinbase Wrapped ADA Historical Data

cbADA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.238
-0.09%
$3.74 million $103,951
Apr 13, 9 AM $0.239
+0.17%
$3.75 million $118,934
Apr 13, 8 AM $0.238
+0.00%
$3.74 million $141,870
Apr 13, 7 AM $0.238
-0.46%
$3.74 million $144,304
Apr 13, 6 AM $0.239
+0.53%
$3.76 million $146,841
Apr 13, 5 AM $0.238
-0.13%
$3.74 million $144,424
Apr 13, 4 AM $0.238
+0.18%
$3.74 million $143,500
Apr 13, 3 AM $0.238
+0.17%
$3.74 million $139,221
Apr 13, 2 AM $0.238
-0.24%
$3.73 million $141,122
Apr 13, 1 AM $0.238
+0.39%
$3.74 million $185,935
Apr 13, 12 AM $0.237
+0.40%
$3.73 million $185,256
Apr 12, 11 PM $0.236
-0.70%
$3.71 million $187,171
Apr 12, 10 PM $0.238
-0.55%
$3.74 million $198,197
Apr 12, 9 PM $0.239
+0.26%
$3.76 million $196,258
Apr 12, 8 PM $0.238
-0.06%
$3.75 million $223,752
Apr 12, 7 PM $0.239
-0.21%
$3.75 million $231,664
Apr 12, 6 PM $0.239
-0.03%
$3.76 million $272,453
Apr 12, 5 PM $0.239
+0.28%
$3.76 million $300,570
Apr 12, 4 PM $0.238
-0.11%
$3.75 million $296,261
Apr 12, 3 PM $0.239
+0.03%
$3.75 million $309,933
Apr 12, 2 PM $0.238
-0.22%
$3.75 million $309,664
Apr 12, 1 PM $0.239
-0.83%
$3.75 million $294,186
Apr 12, 12 PM $0.241
+0.28%
$3.79 million $296,051
Apr 12, 11 AM $0.24
+0.29%
$3.78 million $293,996
Apr 12, 10 AM $0.24
+0.12%
$3.77 million $286,643
Apr 12, 9 AM $0.24
-0.45%
$3.77 million $277,327
Apr 12, 8 AM $0.241
-0.66%
$3.78 million $263,914
Apr 12, 7 AM $0.242
-0.16%
$3.81 million $250,300
Apr 12, 6 AM $0.243
-0.25%
$3.82 million $250,646
Apr 12, 5 AM $0.243
-0.27%
$3.83 million $266,423
Apr 12, 4 AM $0.244
+0.02%
$3.84 million $271,551
Apr 12, 3 AM $0.244
-0.25%
$3.83 million $275,460
Apr 12, 2 AM $0.245
+0.24%
$3.84 million $275,161
Apr 12, 1 AM $0.244
-2.02%
$3.84 million $261,475
Apr 12, 12 AM $0.25
-0.08%
$3.92 million $217,148
Apr 11, 11 PM $0.25
-0.67%
$3.92 million $218,144
Apr 11, 10 PM $0.252
-0.31%
$3.95 million $206,891
Apr 11, 9 PM $0.253
+0.04%
$3.97 million $211,554
Apr 11, 8 PM $0.253
-0.64%
$3.97 million $208,790
Apr 11, 7 PM $0.254
+0.76%
$4 million $191,117
Apr 11, 6 PM $0.252
+1.20%
$3.97 million $156,451
Apr 11, 5 PM $0.249
-0.23%
$3.92 million $128,738
Apr 11, 4 PM $0.25
+0.88%
$3.93 million $127,597
Apr 11, 3 PM $0.248
+0.08%
$3.89 million $124,278
Apr 11, 2 PM $0.248
-0.44%
$3.9 million $125,660
Apr 11, 1 PM $0.249
-0.45%
$3.91 million $134,029
Apr 11, 12 PM $0.25
+0.02%
$3.93 million $162,589
Apr 11, 11 AM $0.25
+0.01%
$3.93 million $165,208
Apr 11, 10 AM $0.25
-0.03%
$3.93 million $167,907
Apr 11, 9 AM $0.25
-0.28%
$3.93 million $166,381