Coinbase Wrapped ADA Historical Data

cbADA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.443
+0.47%
$ 5.68 million $ 115,269
Dec 5, 1 AM $ 0.441
-0.24%
$ 5.65 million $ 110,359
Dec 5, 12 AM $ 0.441
+0.42%
$ 5.66 million $ 110,757
Dec 4, 11 PM $ 0.44
-0.22%
$ 5.64 million $ 116,185
Dec 4, 10 PM $ 0.441
+0.05%
$ 5.65 million $ 123,080
Dec 4, 9 PM $ 0.441
-0.38%
$ 5.65 million $ 123,857
Dec 4, 8 PM $ 0.442
-0.14%
$ 5.66 million $ 123,020
Dec 4, 7 PM $ 0.439
-1.04%
$ 5.63 million $ 113,638
Dec 4, 6 PM $ 0.443
-0.04%
$ 5.68 million $ 114,562
Dec 4, 5 PM $ 0.445
-0.56%
$ 5.71 million $ 110,041
Dec 4, 4 PM $ 0.448
-0.40%
$ 5.74 million $ 110,560
Dec 4, 3 PM $ 0.45
+1.13%
$ 5.77 million $ 100,791
Dec 4, 2 PM $ 0.445
-0.43%
$ 5.7 million $ 115,056
Dec 4, 1 PM $ 0.447
-0.21%
$ 5.73 million $ 109,924
Dec 4, 12 PM $ 0.447
+0.54%
$ 5.74 million $ 109,712
Dec 4, 11 AM $ 0.445
-0.42%
$ 5.71 million $ 110,720
Dec 4, 10 AM $ 0.447
-1.01%
$ 5.73 million $ 111,056
Dec 4, 9 AM $ 0.451
+0.43%
$ 5.79 million $ 111,353
Dec 4, 8 AM $ 0.449
-0.38%
$ 5.76 million $ 110,818
Dec 4, 7 AM $ 0.451
-0.38%
$ 5.78 million $ 111,372
Dec 4, 6 AM $ 0.452
+1.46%
$ 5.8 million $ 110,389
Dec 4, 5 AM $ 0.446
-0.24%
$ 5.72 million $ 112,951
Dec 4, 4 AM $ 0.449
+0.14%
$ 5.76 million $ 113,561
Dec 4, 3 AM $ 0.449
-0.69%
$ 5.76 million $ 113,096
Dec 4, 2 AM $ 0.453
+0.13%
$ 5.8 million $ 110,210
Dec 4, 1 AM $ 0.452
+0.22%
$ 5.8 million $ 110,064
Dec 4, 12 AM $ 0.451
-0.07%
$ 5.78 million $ 111,787
Dec 3, 11 PM $ 0.451
-0.03%
$ 5.78 million $ 105,635
Dec 3, 10 PM $ 0.451
+0.38%
$ 5.79 million $ 105,409
Dec 3, 9 PM $ 0.449
+0.85%
$ 5.76 million $ 96,290
Dec 3, 8 PM $ 0.446
+0.81%
$ 5.71 million $ 96,808
Dec 3, 7 PM $ 0.442
-0.43%
$ 5.67 million $ 104,713
Dec 3, 6 PM $ 0.444
+0.30%
$ 5.69 million $ 100,398
Dec 3, 5 PM $ 0.443
+0.87%
$ 5.67 million $ 99,436
Dec 3, 4 PM $ 0.439
+1.02%
$ 5.63 million $ 147,884
Dec 3, 3 PM $ 0.433
-1.28%
$ 5.55 million $ 219,478
Dec 3, 2 PM $ 0.432
-1.15%
$ 5.54 million $ 238,012
Dec 3, 1 PM $ 0.437
+0.21%
$ 5.6 million $ 242,523
Dec 3, 12 PM $ 0.436
-0.31%
$ 5.59 million $ 241,238
Dec 3, 11 AM $ 0.437
-0.22%
$ 5.61 million $ 245,909
Dec 3, 10 AM $ 0.442
+0.15%
$ 5.66 million $ 248,134
Dec 3, 9 AM $ 0.443
-0.52%
$ 5.68 million $ 257,237
Dec 3, 8 AM $ 0.443
-0.28%
$ 5.68 million $ 254,308
Dec 3, 7 AM $ 0.445
+0.36%
$ 5.7 million $ 253,514
Dec 3, 6 AM $ 0.446
+0.77%
$ 5.72 million $ 249,553
Dec 3, 5 AM $ 0.442
+1.05%
$ 5.67 million $ 244,444
Dec 3, 4 AM $ 0.438
+0.02%
$ 5.62 million $ 247,832
Dec 3, 3 AM $ 0.438
+0.38%
$ 5.62 million $ 260,492
Dec 3, 2 AM $ 0.438
+0.88%
$ 5.62 million $ 260,136
Dec 3, 1 AM $ 0.434
+0.34%
$ 5.56 million $ 260,901