Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.868
+3.60%
$ 4.8 million $ 405,514
Aug 25, 2025 $ 0.841
-7.78%
$ 4.62 million $ 756,107
Aug 24, 2025 $ 0.908
-0.54%
$ 5.07 million $ 960,080
Aug 23, 2025 $ 0.912
-2.08%
$ 5.06 million $ 627,655
Aug 22, 2025 $ 0.928
+9.37%
$ 4.35 million $ 680,579
Aug 21, 2025 $ 0.859
-2.65%
$ 3.96 million $ 274,395
Aug 20, 2025 $ 0.885
+4.67%
$ 4.12 million $ 357,166
Aug 19, 2025 $ 0.858
-7.31%
$ 3.95 million $ 855,458
Aug 18, 2025 $ 0.925
-3.80%
$ 3.71 million $ 444,500
Aug 17, 2025 $ 0.962
+4.56%
$ 3.85 million $ 1.06 million
Aug 16, 2025 $ 0.92
-2.31%
$ 3.69 million $ 746,778
Aug 15, 2025 $ 0.942
+1.67%
$ 3.77 million $ 1.34 million
Aug 14, 2025 $ 0.916
+0.97%
$ 3.71 million $ 1.89 million
Aug 13, 2025 $ 0.912
+8.56%
$ 3.65 million $ 389,862
Aug 12, 2025 $ 0.843
+8.82%
$ 3.38 million $ 427,654
Aug 11, 2025 $ 0.774
-3.43%
$ 3.1 million $ 285,225
Aug 10, 2025 $ 0.803
-0.37%
$ 3.22 million $ 316,691
Aug 9, 2025 $ 0.805
+1.72%
$ 3.23 million $ 286,202
Aug 8, 2025 $ 0.793
+0.73%
$ 3.18 million $ 623,014
Aug 7, 2025 $ 0.785
+5.71%
$ 3.15 million $ 179,218
Aug 6, 2025 $ 0.743
+2.37%
$ 2.98 million $ 119,369
Aug 5, 2025 $ 0.727
-3.53%
$ 2.91 million $ 225,754
Aug 4, 2025 $ 0.753
+3.60%
$ 3.02 million $ 173,835
Aug 3, 2025 $ 0.728
+4.46%
$ 2.92 million $ 146,630
Aug 2, 2025 $ 0.7
-2.12%
$ 2.81 million $ 190,603
Aug 1, 2025 $ 0.703
-5.22%
$ 2.86 million $ 299,435
Jul 31, 2025 $ 0.74
-3.16%
$ 2.97 million $ 147,025
Jul 30, 2025 $ 0.764
-2.49%
$ 3.06 million $ 223,607
Jul 29, 2025 $ 0.784
-1.06%
$ 3.14 million $ 319,583
Jul 28, 2025 $ 0.796
-4.42%
$ 3.19 million $ 401,059
Jul 27, 2025 $ 0.831
+1.16%
$ 3.33 million $ 329,882
Jul 26, 2025 $ 0.825
+1.04%
$ 3.3 million $ 1.53 million
Jul 25, 2025 $ 0.816
+1.36%
$ 3.27 million $ 466,239
Jul 24, 2025 $ 0.805
-1.69%
$ 3.23 million $ 604,581
Jul 23, 2025 $ 0.819
-9.22%
$ 3.28 million $ 691,127
Jul 22, 2025 $ 0.902
+1.58%
$ 3.62 million $ 607,006
Jul 21, 2025 $ 0.888
+3.20%
$ 3.56 million $ 989,589
Jul 20, 2025 $ 0.86
+3.66%
$ 3.45 million $ 686,320
Jul 19, 2025 $ 0.83
+2.15%
$ 3.33 million $ 383,914
Jul 18, 2025 $ 0.812
-2.01%
$ 3.26 million $ 1.38 million
Jul 17, 2025 $ 0.829
+8.26%
$ 3.32 million $ 1.02 million
Jul 16, 2025 $ 0.765
+2.20%
$ 3.07 million $ 500,595
Jul 15, 2025 $ 0.748
+1.88%
$ 3 million $ 2.06 million
Jul 14, 2025 $ 0.734
-0.26%
$ 2.94 million $ 509,062
Jul 13, 2025 $ 0.736
+4.05%
$ 2.95 million $ 495,663
Jul 12, 2025 $ 0.706
-0.61%
$ 2.83 million $ 644,751
Jul 11, 2025 $ 0.711
+5.96%
$ 2.85 million $ 1.37 million
Jul 10, 2025 $ 0.653
+4.80%
$ 2.62 million $ 648,209
Jul 9, 2025 $ 0.623
+5.72%
$ 2.5 million $ 551,537
Jul 8, 2025 $ 0.589
+1.79%
$ 2.36 million $ 351,466