Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.165
-2.18%
$ 2.6 million $ 222,887
Jun 9, 1 PM $ 0.169
+0.32%
$ 2.65 million $ 241,603
Jun 9, 12 PM $ 0.168
+0.39%
$ 2.64 million $ 248,204
Jun 9, 11 AM $ 0.167
-0.07%
$ 2.63 million $ 256,571
Jun 9, 10 AM $ 0.167
-0.03%
$ 2.63 million $ 277,023
Jun 9, 9 AM $ 0.167
-1.10%
$ 2.63 million $ 289,464
Jun 9, 8 AM $ 0.169
-0.41%
$ 2.66 million $ 293,288
Jun 9, 7 AM $ 0.17
+0.00%
$ 2.67 million $ 298,398
Jun 9, 6 AM $ 0.17
+0.31%
$ 2.67 million $ 301,670
Jun 9, 5 AM $ 0.17
+0.83%
$ 2.66 million $ 301,499
Jun 9, 4 AM $ 0.168
+1.28%
$ 2.64 million $ 305,230
Jun 9, 3 AM $ 0.166
-0.31%
$ 2.61 million $ 316,150
Jun 9, 2 AM $ 0.167
-0.15%
$ 2.62 million $ 323,566
Jun 9, 1 AM $ 0.167
+0.05%
$ 2.62 million $ 333,737
Jun 9, 12 AM $ 0.167
-2.29%
$ 2.62 million $ 347,371
Jun 8, 11 PM $ 0.171
-0.61%
$ 2.68 million $ 356,927
Jun 8, 10 PM $ 0.172
-0.45%
$ 2.7 million $ 374,314
Jun 8, 9 PM $ 0.172
+1.22%
$ 2.71 million $ 425,192
Jun 8, 8 PM $ 0.17
-0.91%
$ 2.68 million $ 413,618
Jun 8, 7 PM $ 0.172
+0.60%
$ 2.7 million $ 415,583
Jun 8, 6 PM $ 0.171
+0.87%
$ 2.68 million $ 427,006
Jun 8, 5 PM $ 0.169
+0.46%
$ 2.66 million $ 424,282
Jun 8, 4 PM $ 0.168
-0.55%
$ 2.65 million $ 412,726
Jun 8, 3 PM $ 0.169
+1.10%
$ 2.66 million $ 391,288
Jun 8, 2 PM $ 0.168
+0.61%
$ 2.63 million $ 339,800
Jun 8, 1 PM $ 0.166
-0.36%
$ 2.61 million $ 345,206
Jun 8, 12 PM $ 0.167
-0.21%
$ 2.62 million $ 334,576
Jun 8, 11 AM $ 0.167
+1.71%
$ 2.63 million $ 350,770
Jun 8, 10 AM $ 0.164
-0.18%
$ 2.58 million $ 338,707
Jun 8, 9 AM $ 0.165
+1.08%
$ 2.59 million $ 355,082
Jun 8, 8 AM $ 0.163
-0.31%
$ 2.56 million $ 370,911
Jun 8, 7 AM $ 0.163
+0.96%
$ 2.57 million $ 382,659
Jun 8, 6 AM $ 0.162
+0.48%
$ 2.54 million $ 391,005
Jun 8, 5 AM $ 0.161
-0.38%
$ 2.53 million $ 398,450
Jun 8, 4 AM $ 0.162
-1.31%
$ 2.54 million $ 407,669
Jun 8, 3 AM $ 0.164
+0.21%
$ 2.57 million $ 415,921
Jun 8, 2 AM $ 0.163
+0.36%
$ 2.57 million $ 416,552
Jun 8, 1 AM $ 0.163
-1.69%
$ 2.56 million $ 416,778
Jun 8, 12 AM $ 0.166
+0.40%
$ 2.6 million $ 426,314
Jun 7, 11 PM $ 0.165
+0.31%
$ 2.59 million $ 421,420
Jun 7, 10 PM $ 0.165
+2.72%
$ 2.59 million $ 411,124
Jun 7, 9 PM $ 0.16
-0.26%
$ 2.52 million $ 370,706
Jun 7, 8 PM $ 0.161
+1.14%
$ 2.52 million $ 376,010
Jun 7, 7 PM $ 0.159
-2.38%
$ 2.49 million $ 373,948
Jun 7, 6 PM $ 0.163
-0.39%
$ 2.55 million $ 375,952
Jun 7, 5 PM $ 0.163
+0.37%
$ 2.56 million $ 385,779
Jun 7, 4 PM $ 0.163
+0.27%
$ 2.56 million $ 401,399
Jun 7, 3 PM $ 0.162
-0.04%
$ 2.55 million $ 414,972
Jun 7, 2 PM $ 0.162
+0.39%
$ 2.55 million $ 436,905
Jun 7, 1 PM $ 0.162
+0.41%
$ 2.54 million $ 460,671