Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.241
-0.07%
$13.79 million $782,087
Oct 2, 7 PM $0.241
-0.12%
$13.8 million $812,191
Oct 2, 6 PM $0.241
-3.67%
$13.8 million $820,754
Oct 2, 5 PM $0.25
-0.64%
$14.33 million $728,962
Oct 2, 4 PM $0.252
+0.10%
$14.42 million $762,472
Oct 2, 3 PM $0.251
-0.55%
$14.41 million $779,330
Oct 2, 2 PM $0.252
-1.66%
$14.45 million $818,588
Oct 2, 1 PM $0.256
-0.05%
$14.69 million $881,221
Oct 2, 12 PM $0.256
+0.26%
$14.7 million $877,297
Oct 2, 11 AM $0.256
-0.25%
$14.66 million $854,227
Oct 2, 10 AM $0.256
-0.21%
$14.7 million $854,210
Oct 2, 9 AM $0.257
+0.74%
$14.73 million $853,388
Oct 2, 8 AM $0.255
+0.11%
$14.62 million $819,758
Oct 2, 7 AM $0.255
-0.03%
$14.6 million $827,118
Oct 2, 6 AM $0.255
+0.68%
$14.61 million $822,035
Oct 2, 5 AM $0.253
-0.95%
$14.51 million $786,961
Oct 2, 4 AM $0.256
+2.66%
$14.65 million $734,107
Oct 2, 3 AM $0.249
+0.08%
$14.27 million $720,144
Oct 2, 2 AM $0.249
+0.95%
$14.26 million $707,499
Oct 2, 1 AM $0.246
-0.04%
$14.12 million $691,997
Oct 2, 12 AM $0.246
+0.24%
$14.13 million $692,621
Oct 1, 11 PM $0.246
+0.12%
$14.09 million $690,634
Oct 1, 10 PM $0.246
+0.12%
$14.08 million $693,618
Oct 1, 9 PM $0.245
-1.12%
$14.06 million $676,860
Oct 1, 8 PM $0.248
-0.02%
$14.22 million $640,180
Oct 1, 7 PM $0.248
-0.31%
$14.22 million $609,885
Oct 1, 6 PM $0.249
-0.72%
$14.26 million $613,751
Oct 1, 5 PM $0.251
+2.19%
$14.37 million $601,650
Oct 1, 4 PM $0.245
-0.37%
$14.06 million $568,145
Oct 1, 3 PM $0.246
+0.67%
$14.11 million $561,134
Oct 1, 2 PM $0.244
-1.07%
$14.02 million $533,128
Oct 1, 1 PM $0.247
-0.17%
$14.18 million $492,484
Oct 1, 12 PM $0.248
-0.38%
$14.21 million $500,169
Oct 1, 11 AM $0.249
+0.65%
$14.26 million $521,007
Oct 1, 10 AM $0.247
+0.33%
$14.18 million $521,467
Oct 1, 9 AM $0.247
+0.15%
$14.14 million $501,065
Oct 1, 8 AM $0.246
-1.10%
$14.12 million $509,213
Oct 1, 7 AM $0.249
-1.84%
$14.28 million $485,031
Oct 1, 6 AM $0.254
+0.25%
$13.78 million $479,838
Oct 1, 5 AM $0.253
+0.05%
$13.75 million $496,399
Oct 1, 4 AM $0.253
+1.00%
$13.74 million $494,080
Oct 1, 3 AM $0.251
+0.81%
$13.6 million $472,988
Oct 1, 2 AM $0.248
+0.28%
$13.49 million $475,631
Oct 1, 1 AM $0.248
+0.62%
$13.45 million $461,702
Oct 1, 12 AM $0.246
-0.43%
$13.37 million $458,765
Sep 30, 11 PM $0.247
-0.21%
$13.43 million $466,754
Sep 30, 10 PM $0.248
+1.21%
$13.45 million $472,819
Sep 30, 9 PM $0.245
+0.02%
$13.29 million $452,530
Sep 30, 8 PM $0.245
+0.90%
$13.28 million $454,894
Sep 30, 7 PM $0.242
-0.55%
$13.17 million $449,681