Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.174
-0.51%
$9.42 million $858,792
Aug 18, 12 AM $0.174
+0.00%
$9.47 million $893,701
Aug 17, 11 PM $0.174
+0.40%
$9.47 million $976,196
Aug 17, 10 PM $0.174
-0.26%
$9.43 million $1.02 million
Aug 17, 9 PM $0.174
-0.03%
$9.46 million $1.12 million
Aug 17, 8 PM $0.174
+0.18%
$9.46 million $1.15 million
Aug 17, 7 PM $0.174
-0.21%
$9.44 million $1.22 million
Aug 17, 6 PM $0.174
+0.03%
$9.47 million $1.35 million
Aug 17, 5 PM $0.174
-0.16%
$9.46 million $1.38 million
Aug 17, 4 PM $0.175
-0.31%
$9.48 million $1.38 million
Aug 17, 3 PM $0.175
+0.51%
$9.51 million $1.38 million
Aug 17, 2 PM $0.174
-0.13%
$9.46 million $1.36 million
Aug 17, 1 PM $0.174
+0.29%
$9.47 million $1.34 million
Aug 17, 12 PM $0.174
-0.78%
$9.44 million $1.33 million
Aug 17, 11 AM $0.175
+0.60%
$9.52 million $1.28 million
Aug 17, 10 AM $0.174
-0.41%
$9.46 million $1.23 million
Aug 17, 9 AM $0.175
-0.38%
$9.5 million $1.2 million
Aug 17, 8 AM $0.176
-0.21%
$9.53 million $1.21 million
Aug 17, 7 AM $0.176
-0.68%
$9.56 million $1.24 million
Aug 17, 6 AM $0.177
+0.15%
$9.62 million $1.21 million
Aug 17, 5 AM $0.177
-0.12%
$9.61 million $1.21 million
Aug 17, 4 AM $0.177
+0.16%
$9.62 million $1.19 million
Aug 17, 3 AM $0.177
+0.19%
$9.6 million $1.18 million
Aug 17, 2 AM $0.177
+0.10%
$9.59 million $1.16 million
Aug 17, 1 AM $0.176
+0.48%
$9.58 million $1.1 million
Aug 17, 12 AM $0.175
+0.04%
$9.53 million $1.06 million
Aug 16, 11 PM $0.175
+0.17%
$9.53 million $1.02 million
Aug 16, 10 PM $0.175
-0.49%
$9.51 million $1.01 million
Aug 16, 9 PM $0.176
-0.81%
$9.56 million $897,828
Aug 16, 8 PM $0.177
-0.63%
$9.64 million $860,433
Aug 16, 7 PM $0.179
+1.80%
$9.7 million $767,836
Aug 16, 6 PM $0.175
-0.54%
$9.52 million $605,152
Aug 16, 5 PM $0.176
+0.04%
$9.58 million $553,323
Aug 16, 4 PM $0.176
-0.17%
$9.57 million $570,038
Aug 16, 3 PM $0.177
+0.11%
$9.59 million $533,557
Aug 16, 2 PM $0.176
+0.09%
$9.58 million $532,312
Aug 16, 1 PM $0.176
-0.19%
$9.57 million $524,465
Aug 16, 12 PM $0.177
-0.05%
$9.59 million $483,625
Aug 16, 11 AM $0.177
+0.22%
$9.59 million $469,008
Aug 16, 10 AM $0.176
-0.63%
$9.57 million $426,443
Aug 16, 9 AM $0.177
-0.27%
$9.63 million $391,932
Aug 16, 8 AM $0.178
+0.33%
$9.66 million $382,878
Aug 16, 7 AM $0.177
+0.35%
$9.63 million $362,489
Aug 16, 6 AM $0.177
+0.04%
$9.59 million $362,410
Aug 16, 5 AM $0.177
-0.09%
$9.59 million $415,626
Aug 16, 4 AM $0.177
-0.01%
$9.6 million $428,834
Aug 16, 3 AM $0.177
+0.10%
$9.6 million $448,679
Aug 16, 2 AM $0.177
+0.09%
$9.59 million $548,235
Aug 16, 1 AM $0.176
-0.12%
$9.58 million $545,339
Aug 16, 12 AM $0.177
+0.29%
$9.59 million $523,181