Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.257
+0.80%
$ 4.04 million $ 271,362
Apr 10, 6 PM $ 0.255
+0.15%
$ 4.01 million $ 258,376
Apr 10, 5 PM $ 0.255
-0.10%
$ 4 million $ 258,157
Apr 10, 4 PM $ 0.255
+0.13%
$ 4 million $ 264,242
Apr 10, 3 PM $ 0.254
-0.15%
$ 4 million $ 282,187
Apr 10, 2 PM $ 0.255
+0.96%
$ 4 million $ 292,670
Apr 10, 1 PM $ 0.252
-0.14%
$ 3.96 million $ 292,287
Apr 10, 12 PM $ 0.252
+0.12%
$ 3.96 million $ 299,026
Apr 10, 11 AM $ 0.252
+0.44%
$ 3.96 million $ 274,104
Apr 10, 10 AM $ 0.251
-0.22%
$ 3.94 million $ 274,283
Apr 10, 9 AM $ 0.251
+0.34%
$ 3.95 million $ 272,085
Apr 10, 8 AM $ 0.251
+0.01%
$ 3.94 million $ 272,552
Apr 10, 7 AM $ 0.251
-0.34%
$ 3.94 million $ 277,069
Apr 10, 6 AM $ 0.252
-0.59%
$ 3.95 million $ 264,541
Apr 10, 5 AM $ 0.253
+0.16%
$ 3.98 million $ 257,203
Apr 10, 4 AM $ 0.253
+0.09%
$ 3.97 million $ 255,363
Apr 10, 3 AM $ 0.252
-0.29%
$ 3.97 million $ 255,658
Apr 10, 2 AM $ 0.253
-0.19%
$ 3.98 million $ 257,989
Apr 10, 1 AM $ 0.254
+0.08%
$ 3.99 million $ 254,947
Apr 10, 12 AM $ 0.254
-0.23%
$ 3.99 million $ 236,190
Apr 9, 11 PM $ 0.254
-1.04%
$ 4 million $ 226,782
Apr 9, 10 PM $ 0.258
+0.46%
$ 4.05 million $ 213,733
Apr 9, 9 PM $ 0.257
+0.19%
$ 4.03 million $ 202,662
Apr 9, 8 PM $ 0.256
+0.34%
$ 4.03 million $ 184,993
Apr 9, 7 PM $ 0.255
+0.13%
$ 4.01 million $ 179,592
Apr 9, 6 PM $ 0.255
-0.38%
$ 4.01 million $ 179,970
Apr 9, 5 PM $ 0.256
+0.80%
$ 4.02 million $ 180,355
Apr 9, 4 PM $ 0.254
-0.30%
$ 3.99 million $ 175,316
Apr 9, 3 PM $ 0.255
+1.45%
$ 4 million $ 155,045
Apr 9, 2 PM $ 0.251
+0.54%
$ 3.94 million $ 137,219
Apr 9, 1 PM $ 0.25
-0.37%
$ 3.92 million $ 128,239
Apr 9, 12 PM $ 0.251
-0.02%
$ 3.94 million $ 127,497
Apr 9, 11 AM $ 0.251
-0.24%
$ 3.94 million $ 139,904
Apr 9, 10 AM $ 0.251
+0.11%
$ 3.95 million $ 135,042
Apr 9, 9 AM $ 0.251
-0.04%
$ 3.94 million $ 135,431
Apr 9, 8 AM $ 0.251
+0.09%
$ 3.94 million $ 129,946
Apr 9, 7 AM $ 0.251
+0.49%
$ 3.94 million $ 131,055
Apr 9, 6 AM $ 0.25
+0.12%
$ 3.92 million $ 133,840
Apr 9, 5 AM $ 0.249
+0.01%
$ 3.92 million $ 141,043
Apr 9, 4 AM $ 0.249
-0.22%
$ 3.92 million $ 183,756
Apr 9, 3 AM $ 0.25
-0.02%
$ 3.93 million $ 183,442
Apr 9, 2 AM $ 0.25
+0.40%
$ 3.92 million $ 218,209
Apr 9, 1 AM $ 0.249
-0.61%
$ 3.91 million $ 256,905
Apr 9, 12 AM $ 0.25
-0.26%
$ 3.93 million $ 282,728
Apr 8, 11 PM $ 0.251
-0.42%
$ 3.94 million $ 383,336
Apr 8, 10 PM $ 0.252
-0.52%
$ 3.97 million $ 586,967
Apr 8, 9 PM $ 0.254
+0.62%
$ 3.99 million $ 687,552
Apr 8, 8 PM $ 0.252
-0.24%
$ 3.96 million $ 711,313
Apr 8, 7 PM $ 0.253
+0.01%
$ 3.97 million $ 719,625
Apr 8, 6 PM $ 0.253
-1.10%
$ 3.97 million $ 744,299