Coinbase Wrapped ADA Historical Data

cbADA Page 7
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.162
+0.00%
$ 2.55 million $ 190,570
4:28 AM $ 0.162
+0.00%
$ 2.55 million $ 189,772
4:27 AM $ 0.162
+0.00%
$ 2.55 million $ 189,772
4:26 AM $ 0.162
+0.00%
$ 2.55 million $ 188,692
4:23 AM $ 0.162
+0.00%
$ 2.55 million $ 188,770
4:21 AM $ 0.162
+0.00%
$ 2.55 million $ 187,946
4:18 AM $ 0.162
-0.01%
$ 2.55 million $ 187,581
4:17 AM $ 0.162
+0.00%
$ 2.55 million $ 187,581
4:14 AM $ 0.162
+0.00%
$ 2.55 million $ 184,004
4:13 AM $ 0.162
+0.00%
$ 2.55 million $ 184,004
4:11 AM $ 0.162
-0.10%
$ 2.55 million $ 183,667
4:09 AM $ 0.162
+0.00%
$ 2.55 million $ 182,729
4:08 AM $ 0.162
+0.00%
$ 2.55 million $ 182,729
4:06 AM $ 0.163
+0.00%
$ 2.55 million $ 182,824
4:05 AM $ 0.163
+0.00%
$ 2.55 million $ 182,824
Download