Coinbase Wrapped ADA Historical Data

cbADA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.286
+0.57%
$ 3.95 million $ 39,679
Feb 2, 3 AM $ 0.285
-0.95%
$ 3.92 million $ 36,883
Feb 2, 2 AM $ 0.289
-0.60%
$ 4.01 million $ 40,912
Feb 2, 1 AM $ 0.292
+0.83%
$ 4.03 million $ 41,228
Feb 2, 12 AM $ 0.29
+1.65%
$ 4 million $ 40,319
Feb 1, 11 PM $ 0.289
+0.44%
$ 3.99 million $ 37,548
Feb 1, 10 PM $ 0.289
+1.12%
$ 3.98 million $ 37,927
Feb 1, 9 PM $ 0.288
+0.21%
$ 3.97 million $ 39,585
Feb 1, 8 PM $ 0.289
+1.02%
$ 3.99 million $ 40,004
Feb 1, 7 PM $ 0.289
-0.27%
$ 3.98 million $ 45,207
Feb 1, 6 PM $ 0.29
+1.39%
$ 4 million $ 62,601
Feb 1, 5 PM $ 0.285
-0.81%
$ 3.93 million $ 64,823
Feb 1, 4 PM $ 0.289
+0.14%
$ 3.98 million $ 64,570
Feb 1, 3 PM $ 0.286
-2.52%
$ 3.95 million $ 68,978
Feb 1, 2 PM $ 0.289
-1.31%
$ 3.99 million $ 79,123
Feb 1, 1 PM $ 0.293
-0.01%
$ 4.04 million $ 79,590
Feb 1, 12 PM $ 0.295
-0.09%
$ 4.07 million $ 71,351
Feb 1, 11 AM $ 0.296
+1.19%
$ 4.08 million $ 74,025
Feb 1, 10 AM $ 0.293
-1.27%
$ 4.04 million $ 74,460
Feb 1, 9 AM $ 0.297
+0.24%
$ 4.1 million $ 74,612
Feb 1, 8 AM $ 0.298
+0.48%
$ 4.1 million $ 78,362
Feb 1, 7 AM $ 0.297
+1.04%
$ 4.1 million $ 75,670
Feb 1, 6 AM $ 0.294
-0.32%
$ 4.05 million $ 82,121
Feb 1, 5 AM $ 0.296
-0.52%
$ 4.08 million $ 115,858
Feb 1, 4 AM $ 0.297
+0.66%
$ 4.1 million $ 117,479
Feb 1, 3 AM $ 0.295
-0.59%
$ 4.07 million $ 116,738
Feb 1, 2 AM $ 0.297
+0.92%
$ 4.1 million $ 117,501
Feb 1, 1 AM $ 0.294
-0.35%
$ 4.06 million $ 120,766
Feb 1, 12 AM $ 0.294
+0.35%
$ 4.06 million $ 121,854
Jan 31, 11 PM $ 0.294
+1.82%
$ 4.05 million $ 131,421
Jan 31, 10 PM $ 0.289
-0.70%
$ 3.98 million $ 129,000
Jan 31, 9 PM $ 0.289
+1.74%
$ 3.99 million $ 130,208
Jan 31, 8 PM $ 0.282
-0.71%
$ 3.89 million $ 148,749
Jan 31, 7 PM $ 0.284
+0.19%
$ 3.92 million $ 148,027
Jan 31, 6 PM $ 0.282
-1.01%
$ 3.88 million $ 138,104
Jan 31, 5 PM $ 0.284
-1.74%
$ 3.92 million $ 137,652
Jan 31, 4 PM $ 0.292
-2.07%
$ 4.02 million $ 146,872
Jan 31, 3 PM $ 0.298
-0.07%
$ 4.11 million $ 153,934
Jan 31, 2 PM $ 0.296
-3.88%
$ 4.08 million $ 153,061
Jan 31, 1 PM $ 0.308
-0.55%
$ 4.24 million $ 160,996
Jan 31, 12 PM $ 0.31
+0.09%
$ 4.27 million $ 161,823
Jan 31, 11 AM $ 0.31
-0.65%
$ 4.28 million $ 163,735
Jan 31, 10 AM $ 0.312
+0.12%
$ 4.3 million $ 176,280
Jan 31, 9 AM $ 0.312
+0.50%
$ 4.3 million $ 181,605
Jan 31, 8 AM $ 0.31
-0.58%
$ 4.27 million $ 180,454
Jan 31, 7 AM $ 0.311
-0.51%
$ 4.29 million $ 185,683
Jan 31, 6 AM $ 0.313
-0.90%
$ 4.31 million $ 184,318
Jan 31, 5 AM $ 0.314
-0.71%
$ 4.32 million $ 164,497
Jan 31, 4 AM $ 0.317
-0.70%
$ 4.37 million $ 160,699
Jan 31, 3 AM $ 0.32
-0.22%
$ 4.41 million $ 160,560