Coinbase Wrapped ADA Historical Data

cbADA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.438
+0.88%
$ 5.62 million $ 260,136
Dec 3, 1 AM $ 0.434
+0.34%
$ 5.56 million $ 260,901
Dec 3, 12 AM $ 0.432
-0.81%
$ 5.54 million $ 260,995
Dec 2, 11 PM $ 0.437
-0.01%
$ 5.6 million $ 280,414
Dec 2, 10 PM $ 0.436
-0.27%
$ 5.59 million $ 285,181
Dec 2, 9 PM $ 0.437
+0.57%
$ 5.61 million $ 284,462
Dec 2, 8 PM $ 0.435
-0.20%
$ 5.58 million $ 280,466
Dec 2, 7 PM $ 0.433
+0.66%
$ 5.55 million $ 268,560
Dec 2, 6 PM $ 0.43
-0.42%
$ 5.51 million $ 283,348
Dec 2, 5 PM $ 0.433
+1.23%
$ 5.55 million $ 262,716
Dec 2, 4 PM $ 0.429
+0.71%
$ 5.5 million $ 263,212
Dec 2, 3 PM $ 0.417
+2.82%
$ 5.35 million $ 212,829
Dec 2, 2 PM $ 0.401
+0.67%
$ 5.14 million $ 207,211
Dec 2, 1 PM $ 0.398
+0.92%
$ 5.1 million $ 230,273
Dec 2, 12 PM $ 0.394
-0.03%
$ 5.05 million $ 265,941
Dec 2, 11 AM $ 0.393
+0.82%
$ 5.04 million $ 255,629
Dec 2, 10 AM $ 0.389
+0.33%
$ 4.98 million $ 254,201
Dec 2, 9 AM $ 0.388
+0.03%
$ 4.98 million $ 249,466
Dec 2, 8 AM $ 0.387
-0.68%
$ 4.96 million $ 248,851
Dec 2, 7 AM $ 0.389
-0.64%
$ 4.99 million $ 281,109
Dec 2, 6 AM $ 0.391
+0.02%
$ 5.01 million $ 299,136
Dec 2, 5 AM $ 0.391
-0.21%
$ 5.01 million $ 301,729
Dec 2, 4 AM $ 0.392
+0.61%
$ 5.02 million $ 294,846
Dec 2, 3 AM $ 0.387
-0.40%
$ 4.96 million $ 284,816
Dec 2, 2 AM $ 0.39
+0.65%
$ 5 million $ 316,287
Dec 2, 1 AM $ 0.388
+0.75%
$ 4.98 million $ 316,862
Dec 2, 12 AM $ 0.386
-0.15%
$ 4.95 million $ 354,600
Dec 1, 11 PM $ 0.386
+0.74%
$ 4.95 million $ 340,981
Dec 1, 10 PM $ 0.383
+0.04%
$ 4.91 million $ 345,445
Dec 1, 9 PM $ 0.382
+0.95%
$ 4.89 million $ 354,978
Dec 1, 8 PM $ 0.377
+0.40%
$ 4.84 million $ 354,306
Dec 1, 7 PM $ 0.376
+0.22%
$ 4.82 million $ 361,279
Dec 1, 6 PM $ 0.377
+0.29%
$ 4.83 million $ 347,052
Dec 1, 5 PM $ 0.375
-0.03%
$ 4.81 million $ 328,792
Dec 1, 4 PM $ 0.375
+0.47%
$ 4.8 million $ 305,520
Dec 1, 3 PM $ 0.375
-1.45%
$ 4.81 million $ 310,452
Dec 1, 2 PM $ 0.38
+0.64%
$ 4.87 million $ 274,844
Dec 1, 1 PM $ 0.379
+0.11%
$ 4.86 million $ 248,857
Dec 1, 12 PM $ 0.38
-1.00%
$ 4.87 million $ 212,188
Dec 1, 11 AM $ 0.385
-0.31%
$ 4.94 million $ 213,703
Dec 1, 10 AM $ 0.386
-0.37%
$ 4.95 million $ 226,375
Dec 1, 9 AM $ 0.387
-0.38%
$ 4.96 million $ 234,898
Dec 1, 8 AM $ 0.388
+0.42%
$ 4.97 million $ 257,682
Dec 1, 7 AM $ 0.383
-0.08%
$ 4.91 million $ 224,434
Dec 1, 6 AM $ 0.383
-0.19%
$ 4.91 million $ 208,285
Dec 1, 5 AM $ 0.385
-0.08%
$ 4.94 million $ 205,565
Dec 1, 4 AM $ 0.385
-0.63%
$ 4.93 million $ 206,058
Dec 1, 3 AM $ 0.387
-0.90%
$ 4.97 million $ 222,183
Dec 1, 2 AM $ 0.39
-0.29%
$ 5.01 million $ 209,058
Dec 1, 1 AM $ 0.391
-1.86%
$ 5.01 million $ 197,518