Coinbase Wrapped ADA Historical Data

cbADA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.25
-0.28%
$3.93 million $166,381
Apr 11, 8 AM $0.251
-0.03%
$3.94 million $172,885
Apr 11, 7 AM $0.251
+0.07%
$3.94 million $187,461
Apr 11, 6 AM $0.251
-0.29%
$3.94 million $200,317
Apr 11, 5 AM $0.252
-0.61%
$3.95 million $193,859
Apr 11, 4 AM $0.253
-0.33%
$3.98 million $184,968
Apr 11, 3 AM $0.254
+0.27%
$3.99 million $185,652
Apr 11, 2 AM $0.254
+0.07%
$3.98 million $185,583
Apr 11, 1 AM $0.253
-0.40%
$3.98 million $189,884
Apr 11, 12 AM $0.254
-0.10%
$4 million $219,907
Apr 10, 11 PM $0.255
-0.23%
$4 million $232,844
Apr 10, 10 PM $0.255
-0.30%
$4.01 million $252,674
Apr 10, 9 PM $0.256
-0.54%
$4.02 million $267,695
Apr 10, 8 PM $0.257
+0.07%
$4.04 million $274,836
Apr 10, 7 PM $0.257
+0.80%
$4.04 million $271,362
Apr 10, 6 PM $0.255
+0.15%
$4.01 million $258,376
Apr 10, 5 PM $0.255
-0.10%
$4 million $258,157
Apr 10, 4 PM $0.255
+0.13%
$4 million $264,242
Apr 10, 3 PM $0.254
-0.15%
$4 million $282,187
Apr 10, 2 PM $0.255
+0.96%
$4 million $292,670
Apr 10, 1 PM $0.252
-0.14%
$3.96 million $292,287
Apr 10, 12 PM $0.252
+0.12%
$3.96 million $299,026
Apr 10, 11 AM $0.252
+0.44%
$3.96 million $274,104
Apr 10, 10 AM $0.251
-0.22%
$3.94 million $274,283
Apr 10, 9 AM $0.251
+0.34%
$3.95 million $272,085
Apr 10, 8 AM $0.251
+0.01%
$3.94 million $272,552
Apr 10, 7 AM $0.251
-0.34%
$3.94 million $277,069
Apr 10, 6 AM $0.252
-0.59%
$3.95 million $264,541
Apr 10, 5 AM $0.253
+0.16%
$3.98 million $257,203
Apr 10, 4 AM $0.253
+0.09%
$3.97 million $255,363
Apr 10, 3 AM $0.252
-0.29%
$3.97 million $255,658
Apr 10, 2 AM $0.253
-0.19%
$3.98 million $257,989
Apr 10, 1 AM $0.254
+0.08%
$3.99 million $254,947
Apr 10, 12 AM $0.254
-0.23%
$3.99 million $236,190
Apr 9, 11 PM $0.254
-1.04%
$4 million $226,782
Apr 9, 10 PM $0.258
+0.46%
$4.05 million $213,733
Apr 9, 9 PM $0.257
+0.19%
$4.03 million $202,662
Apr 9, 8 PM $0.256
+0.34%
$4.03 million $184,993
Apr 9, 7 PM $0.255
+0.13%
$4.01 million $179,592
Apr 9, 6 PM $0.255
-0.38%
$4.01 million $179,970
Apr 9, 5 PM $0.256
+0.80%
$4.02 million $180,355
Apr 9, 4 PM $0.254
-0.30%
$3.99 million $175,316
Apr 9, 3 PM $0.255
+1.45%
$4 million $155,045
Apr 9, 2 PM $0.251
+0.54%
$3.94 million $137,219
Apr 9, 1 PM $0.25
-0.37%
$3.92 million $128,239
Apr 9, 12 PM $0.251
-0.02%
$3.94 million $127,497
Apr 9, 11 AM $0.251
-0.24%
$3.94 million $139,904
Apr 9, 10 AM $0.251
+0.11%
$3.95 million $135,042
Apr 9, 9 AM $0.251
-0.04%
$3.94 million $135,431
Apr 9, 8 AM $0.251
+0.09%
$3.94 million $129,946