Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.24
-0.33%
$3.77 million $170,066
May 27, 1 AM $0.241
-0.04%
$3.78 million $176,040
May 27, 12 AM $0.241
+0.25%
$3.78 million $177,990
May 26, 11 PM $0.24
+0.21%
$3.77 million $166,172
May 26, 10 PM $0.24
-0.88%
$3.77 million $169,910
May 26, 9 PM $0.242
+0.70%
$3.8 million $175,868
May 26, 8 PM $0.24
+0.03%
$3.77 million $172,836
May 26, 7 PM $0.24
-0.17%
$3.77 million $171,620
May 26, 6 PM $0.24
+0.17%
$3.78 million $167,980
May 26, 5 PM $0.24
-0.69%
$3.77 million $167,225
May 26, 4 PM $0.241
-0.14%
$3.79 million $157,424
May 26, 3 PM $0.242
-1.11%
$3.8 million $139,804
May 26, 2 PM $0.244
-0.03%
$3.84 million $117,745
May 26, 1 PM $0.244
-0.13%
$3.83 million $114,978
May 26, 12 PM $0.244
+0.07%
$3.84 million $114,331
May 26, 11 AM $0.244
-0.26%
$3.83 million $111,498
May 26, 10 AM $0.245
+1.28%
$3.85 million $104,054
May 26, 9 AM $0.242
-0.01%
$3.8 million $92,127
May 26, 8 AM $0.242
+0.08%
$3.8 million $95,249
May 26, 7 AM $0.242
-0.27%
$3.79 million $107,838
May 26, 6 AM $0.242
-0.01%
$3.8 million $115,972
May 26, 5 AM $0.242
+0.44%
$3.8 million $116,601
May 26, 4 AM $0.241
+0.22%
$3.79 million $124,173
May 26, 3 AM $0.241
+0.01%
$3.78 million $129,156
May 26, 2 AM $0.241
-0.23%
$3.78 million $131,031
May 26, 1 AM $0.241
-0.40%
$3.78 million $126,576
May 26, 12 AM $0.242
-0.59%
$3.8 million $117,101
May 25, 11 PM $0.244
+0.05%
$3.83 million $117,470
May 25, 10 PM $0.243
-0.56%
$3.82 million $118,806
May 25, 9 PM $0.245
-0.07%
$3.85 million $122,510
May 25, 8 PM $0.245
-0.34%
$3.85 million $124,183
May 25, 7 PM $0.246
-0.35%
$3.86 million $123,636
May 25, 6 PM $0.247
-0.19%
$3.88 million $123,920
May 25, 5 PM $0.247
+0.09%
$3.89 million $124,176
May 25, 4 PM $0.247
+0.31%
$3.87 million $116,709
May 25, 3 PM $0.246
-0.09%
$3.86 million $119,249
May 25, 2 PM $0.246
+0.31%
$3.86 million $125,117
May 25, 1 PM $0.245
-0.04%
$3.85 million $126,399
May 25, 12 PM $0.245
-0.14%
$3.85 million $126,278
May 25, 11 AM $0.246
+0.04%
$3.86 million $128,963
May 25, 10 AM $0.245
-0.03%
$3.86 million $128,067
May 25, 9 AM $0.246
+0.10%
$3.86 million $127,972
May 25, 8 AM $0.245
+0.25%
$3.85 million $117,732
May 25, 7 AM $0.244
+0.34%
$3.84 million $110,322
May 25, 6 AM $0.244
+0.18%
$3.83 million $101,059
May 25, 5 AM $0.243
+0.31%
$3.82 million $95,459
May 25, 4 AM $0.242
+0.32%
$3.8 million $77,094
May 25, 3 AM $0.241
-0.29%
$3.79 million $70,670
May 25, 2 AM $0.242
-0.13%
$3.8 million $69,079
May 25, 1 AM $0.242
-0.18%
$3.81 million $74,103