Coinbase Wrapped ADA Historical Data

cbADA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.391
-1.86%
$ 5.01 million $ 197,518
Dec 1, 12 AM $ 0.4
-4.18%
$ 5.13 million $ 161,996
Nov 30, 11 PM $ 0.419
-1.19%
$ 5.37 million $ 163,275
Nov 30, 10 PM $ 0.424
+0.26%
$ 5.44 million $ 164,192
Nov 30, 9 PM $ 0.424
-0.07%
$ 5.43 million $ 163,281
Nov 30, 8 PM $ 0.424
-0.16%
$ 5.44 million $ 174,358
Nov 30, 7 PM $ 0.424
-0.07%
$ 5.44 million $ 169,577
Nov 30, 6 PM $ 0.425
-0.28%
$ 5.44 million $ 176,475
Nov 30, 5 PM $ 0.424
-0.41%
$ 5.44 million $ 174,405
Nov 30, 4 PM $ 0.426
+0.81%
$ 5.46 million $ 174,885
Nov 30, 3 PM $ 0.422
-0.23%
$ 5.42 million $ 174,021
Nov 30, 2 PM $ 0.424
-0.06%
$ 5.44 million $ 186,853
Nov 30, 1 PM $ 0.425
+0.75%
$ 5.45 million $ 185,705
Nov 30, 12 PM $ 0.419
+0.12%
$ 5.38 million $ 184,488
Nov 30, 11 AM $ 0.419
-0.33%
$ 5.37 million $ 187,551
Nov 30, 10 AM $ 0.42
+0.24%
$ 5.39 million $ 163,140
Nov 30, 9 AM $ 0.419
+0.04%
$ 5.38 million $ 162,839
Nov 30, 8 AM $ 0.42
+0.17%
$ 5.38 million $ 138,168
Nov 30, 7 AM $ 0.419
+0.19%
$ 5.37 million $ 135,781
Nov 30, 6 AM $ 0.418
+0.33%
$ 5.36 million $ 145,780
Nov 30, 5 AM $ 0.417
-0.31%
$ 5.34 million $ 150,671
Nov 30, 4 AM $ 0.419
+0.25%
$ 5.37 million $ 158,348
Nov 30, 3 AM $ 0.416
+0.13%
$ 5.33 million $ 131,101
Nov 30, 2 AM $ 0.416
+0.08%
$ 5.34 million $ 131,710
Nov 30, 1 AM $ 0.416
+0.16%
$ 5.34 million $ 130,787
Nov 30, 12 AM $ 0.416
+0.15%
$ 5.33 million $ 130,110
Nov 29, 11 PM $ 0.416
-0.09%
$ 5.33 million $ 131,480
Nov 29, 10 PM $ 0.416
-0.28%
$ 5.33 million $ 120,686
Nov 29, 9 PM $ 0.416
+0.26%
$ 5.34 million $ 120,499
Nov 29, 8 PM $ 0.415
+0.15%
$ 5.33 million $ 101,421
Nov 29, 7 PM $ 0.415
-0.04%
$ 5.33 million $ 97,641
Nov 29, 6 PM $ 0.415
-0.27%
$ 5.32 million $ 94,842
Nov 29, 5 PM $ 0.416
-0.75%
$ 5.33 million $ 94,666
Nov 29, 4 PM $ 0.419
-0.17%
$ 5.37 million $ 94,931
Nov 29, 3 PM $ 0.419
+0.40%
$ 5.37 million $ 95,876
Nov 29, 2 PM $ 0.418
-0.21%
$ 5.35 million $ 102,260
Nov 29, 1 PM $ 0.418
+0.07%
$ 5.37 million $ 104,215
Nov 29, 12 PM $ 0.418
-0.05%
$ 5.36 million $ 107,357
Nov 29, 11 AM $ 0.417
+0.22%
$ 5.34 million $ 107,047
Nov 29, 10 AM $ 0.416
+0.13%
$ 5.34 million $ 104,685
Nov 29, 9 AM $ 0.415
-0.18%
$ 5.32 million $ 111,157
Nov 29, 8 AM $ 0.416
+0.17%
$ 5.34 million $ 150,346
Nov 29, 7 AM $ 0.416
+0.07%
$ 5.33 million $ 161,256
Nov 29, 6 AM $ 0.415
-0.59%
$ 5.32 million $ 176,829
Nov 29, 5 AM $ 0.417
+0.03%
$ 5.35 million $ 177,079
Nov 29, 4 AM $ 0.418
+0.00%
$ 5.36 million $ 166,902
Nov 29, 3 AM $ 0.417
-0.22%
$ 5.35 million $ 173,816
Nov 29, 2 AM $ 0.418
-0.51%
$ 5.36 million $ 174,378
Nov 29, 1 AM $ 0.421
+0.03%
$ 5.4 million $ 182,194
Nov 29, 12 AM $ 0.42
-0.04%
$ 5.39 million $ 182,378