Coinbase Wrapped ADA Historical Data

cbADA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.251
+0.09%
$3.94 million $129,946
Apr 9, 7 AM $0.251
+0.49%
$3.94 million $131,055
Apr 9, 6 AM $0.25
+0.12%
$3.92 million $133,840
Apr 9, 5 AM $0.249
+0.01%
$3.92 million $141,043
Apr 9, 4 AM $0.249
-0.22%
$3.92 million $183,756
Apr 9, 3 AM $0.25
-0.02%
$3.93 million $183,442
Apr 9, 2 AM $0.25
+0.40%
$3.92 million $218,209
Apr 9, 1 AM $0.249
-0.61%
$3.91 million $256,905
Apr 9, 12 AM $0.25
-0.26%
$3.93 million $282,728
Apr 8, 11 PM $0.251
-0.42%
$3.94 million $383,336
Apr 8, 10 PM $0.252
-0.52%
$3.97 million $586,967
Apr 8, 9 PM $0.254
+0.62%
$3.99 million $687,552
Apr 8, 8 PM $0.252
-0.24%
$3.96 million $711,313
Apr 8, 7 PM $0.253
+0.01%
$3.97 million $719,625
Apr 8, 6 PM $0.253
-1.10%
$3.97 million $744,299
Apr 8, 5 PM $0.255
+0.32%
$4.01 million $746,935
Apr 8, 4 PM $0.255
+0.02%
$4 million $749,175
Apr 8, 3 PM $0.254
+0.65%
$4 million $748,578
Apr 8, 2 PM $0.253
-1.73%
$3.98 million $746,146
Apr 8, 1 PM $0.258
-0.06%
$4.05 million $744,769
Apr 8, 12 PM $0.257
+0.05%
$4.05 million $747,272
Apr 8, 11 AM $0.257
-0.78%
$4.04 million $771,500
Apr 8, 10 AM $0.259
-0.11%
$4.07 million $780,605
Apr 8, 9 AM $0.26
-0.41%
$4.08 million $780,968
Apr 8, 8 AM $0.261
-0.13%
$4.1 million $780,904
Apr 8, 7 AM $0.261
-0.48%
$4.1 million $777,686
Apr 8, 6 AM $0.263
+0.08%
$4.13 million $770,438
Apr 8, 5 AM $0.262
+0.01%
$4.12 million $761,818
Apr 8, 4 AM $0.262
+0.46%
$4.12 million $745,139
Apr 8, 3 AM $0.261
-0.08%
$4.11 million $718,376
Apr 8, 2 AM $0.262
+0.01%
$4.11 million $698,143
Apr 8, 1 AM $0.262
+0.31%
$4.11 million $662,636
Apr 8, 12 AM $0.261
-1.07%
$4.1 million $639,851
Apr 7, 11 PM $0.264
+1.03%
$4.14 million $552,769
Apr 7, 10 PM $0.261
+3.22%
$4.1 million $356,444
Apr 7, 9 PM $0.252
+2.23%
$3.96 million $286,596
Apr 7, 8 PM $0.247
+0.38%
$3.88 million $247,498
Apr 7, 7 PM $0.245
+0.91%
$3.85 million $239,596
Apr 7, 6 PM $0.243
-0.25%
$3.82 million $227,278
Apr 7, 5 PM $0.244
+0.31%
$3.83 million $251,182
Apr 7, 4 PM $0.243
+0.16%
$3.82 million $285,199
Apr 7, 3 PM $0.243
+0.43%
$3.81 million $304,996
Apr 7, 2 PM $0.242
-0.26%
$3.8 million $371,325
Apr 7, 1 PM $0.242
+0.16%
$3.81 million $380,378
Apr 7, 12 PM $0.242
-0.28%
$3.8 million $381,219
Apr 7, 11 AM $0.242
+0.11%
$3.81 million $374,521
Apr 7, 10 AM $0.242
-1.18%
$3.8 million $419,762
Apr 7, 9 AM $0.245
+0.46%
$3.85 million $504,418
Apr 7, 8 AM $0.244
+0.13%
$3.83 million $533,845
Apr 7, 7 AM $0.243
+0.01%
$3.82 million $538,120