Coinbase Wrapped ADA Historical Data

cbADA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.317
-0.70%
$ 4.37 million $ 160,699
Jan 31, 3 AM $ 0.32
-0.22%
$ 4.41 million $ 160,560
Jan 31, 2 AM $ 0.321
-0.25%
$ 4.42 million $ 164,685
Jan 31, 1 AM $ 0.32
+0.06%
$ 4.41 million $ 173,915
Jan 31, 12 AM $ 0.321
-0.15%
$ 4.42 million $ 173,711
Jan 30, 11 PM $ 0.321
-0.95%
$ 4.43 million $ 169,403
Jan 30, 10 PM $ 0.324
-0.45%
$ 4.46 million $ 169,103
Jan 30, 9 PM $ 0.324
-0.33%
$ 4.47 million $ 168,930
Jan 30, 8 PM $ 0.325
-0.58%
$ 4.47 million $ 152,859
Jan 30, 7 PM $ 0.33
+0.71%
$ 4.55 million $ 154,489
Jan 30, 6 PM $ 0.32
-1.55%
$ 4.42 million $ 173,108
Jan 30, 5 PM $ 0.325
-0.21%
$ 4.49 million $ 180,075
Jan 30, 4 PM $ 0.327
+0.63%
$ 4.51 million $ 188,006
Jan 30, 3 PM $ 0.326
+0.15%
$ 4.49 million $ 201,692
Jan 30, 2 PM $ 0.326
+0.88%
$ 4.5 million $ 196,443
Jan 30, 1 PM $ 0.324
-0.29%
$ 4.47 million $ 195,964
Jan 30, 12 PM $ 0.326
-0.56%
$ 4.49 million $ 199,569
Jan 30, 11 AM $ 0.324
+0.22%
$ 4.47 million $ 195,719
Jan 30, 10 AM $ 0.323
+0.43%
$ 4.46 million $ 183,823
Jan 30, 9 AM $ 0.322
-0.45%
$ 4.44 million $ 176,369
Jan 30, 8 AM $ 0.323
-0.77%
$ 4.45 million $ 170,610
Jan 30, 7 AM $ 0.324
+0.38%
$ 4.47 million $ 170,545
Jan 30, 6 AM $ 0.323
-1.48%
$ 4.45 million $ 167,352
Jan 30, 5 AM $ 0.328
-0.13%
$ 4.52 million $ 169,529
Jan 30, 4 AM $ 0.328
+0.64%
$ 4.52 million $ 175,577
Jan 30, 3 AM $ 0.326
+0.22%
$ 4.49 million $ 185,675
Jan 30, 2 AM $ 0.325
-0.25%
$ 4.48 million $ 181,994
Jan 30, 1 AM $ 0.331
-0.80%
$ 4.56 million $ 191,527
Jan 30, 12 AM $ 0.334
-0.16%
$ 4.6 million $ 180,950
Jan 29, 11 PM $ 0.335
-0.31%
$ 4.61 million $ 175,225
Jan 29, 10 PM $ 0.335
-0.02%
$ 4.62 million $ 193,924
Jan 29, 9 PM $ 0.335
+0.59%
$ 4.62 million $ 193,574
Jan 29, 8 PM $ 0.331
-0.21%
$ 4.56 million $ 191,987
Jan 29, 7 PM $ 0.331
+0.79%
$ 4.57 million $ 183,822
Jan 29, 6 PM $ 0.332
-0.92%
$ 4.57 million $ 152,730
Jan 29, 5 PM $ 0.337
+0.74%
$ 4.64 million $ 162,052
Jan 29, 4 PM $ 0.332
-0.01%
$ 4.58 million $ 118,819
Jan 29, 3 PM $ 0.332
-2.81%
$ 4.57 million $ 119,580
Jan 29, 2 PM $ 0.343
-0.67%
$ 4.73 million $ 115,740
Jan 29, 1 PM $ 0.346
+0.03%
$ 4.77 million $ 117,327
Jan 29, 12 PM $ 0.346
-0.32%
$ 4.76 million $ 120,608
Jan 29, 11 AM $ 0.346
-0.49%
$ 4.78 million $ 135,743
Jan 29, 10 AM $ 0.349
-0.06%
$ 4.81 million $ 136,844
Jan 29, 9 AM $ 0.349
-0.13%
$ 4.82 million $ 145,786
Jan 29, 8 AM $ 0.351
-0.34%
$ 4.83 million $ 145,382
Jan 29, 7 AM $ 0.352
+0.39%
$ 4.85 million $ 145,811
Jan 29, 6 AM $ 0.351
+0.28%
$ 4.83 million $ 144,266
Jan 29, 5 AM $ 0.351
+0.06%
$ 4.83 million $ 143,373
Jan 29, 4 AM $ 0.35
-0.21%
$ 4.82 million $ 118,506
Jan 29, 3 AM $ 0.35
+0.26%
$ 4.83 million $ 106,956