Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $0.243
+0.02%
$3.81 million $299,160
May 22, 11 PM $0.243
-0.94%
$3.83 million $276,143
May 22, 10 PM $0.246
-0.17%
$3.86 million $274,021
May 22, 9 PM $0.246
+0.31%
$3.87 million $273,445
May 22, 8 PM $0.245
+0.45%
$3.85 million $261,244
May 22, 7 PM $0.244
-0.72%
$3.83 million $229,514
May 22, 6 PM $0.246
-1.24%
$3.87 million $207,079
May 22, 5 PM $0.25
+0.11%
$3.92 million $218,671
May 22, 4 PM $0.249
-0.05%
$3.92 million $238,012
May 22, 3 PM $0.25
-0.10%
$3.92 million $238,018
May 22, 2 PM $0.25
-0.92%
$3.93 million $227,742
May 22, 1 PM $0.253
-0.30%
$3.97 million $210,829
May 22, 12 PM $0.253
+0.46%
$3.98 million $199,216
May 22, 11 AM $0.252
+0.12%
$3.96 million $194,599
May 22, 10 AM $0.252
-0.09%
$3.95 million $216,625
May 22, 9 AM $0.252
+0.20%
$3.96 million $208,399
May 22, 8 AM $0.251
+0.05%
$3.95 million $202,314
May 22, 7 AM $0.251
+0.12%
$3.95 million $193,391
May 22, 6 AM $0.251
-0.42%
$3.94 million $180,078
May 22, 5 AM $0.252
+0.10%
$3.96 million $176,455
May 22, 4 AM $0.252
+0.19%
$3.95 million $174,046
May 22, 3 AM $0.251
+0.18%
$3.95 million $170,799
May 22, 2 AM $0.251
+0.04%
$3.94 million $182,818
May 22, 1 AM $0.25
-0.13%
$3.93 million $182,605
May 22, 12 AM $0.25
-0.20%
$3.93 million $181,882
May 21, 11 PM $0.251
-0.21%
$3.94 million $177,622
May 21, 10 PM $0.251
-0.27%
$3.95 million $161,415
May 21, 9 PM $0.252
-0.04%
$3.96 million $152,787
May 21, 8 PM $0.252
-0.02%
$3.96 million $154,918
May 21, 7 PM $0.252
+0.08%
$3.96 million $155,025
May 21, 6 PM $0.253
+0.18%
$3.97 million $154,807
May 21, 5 PM $0.252
+1.51%
$3.96 million $135,152
May 21, 4 PM $0.248
-0.16%
$3.9 million $117,735
May 21, 3 PM $0.249
+0.46%
$3.91 million $128,884
May 21, 2 PM $0.247
+0.25%
$3.89 million $134,410
May 21, 1 PM $0.246
-0.27%
$3.87 million $134,732
May 21, 12 PM $0.247
-0.03%
$3.88 million $132,836
May 21, 11 AM $0.247
-0.02%
$3.88 million $129,157
May 21, 10 AM $0.247
-0.57%
$3.88 million $118,301
May 21, 9 AM $0.249
-0.12%
$3.92 million $115,252
May 21, 8 AM $0.25
+0.42%
$3.92 million $112,654
May 21, 7 AM $0.248
-0.01%
$3.9 million $116,568
May 21, 6 AM $0.248
-0.42%
$3.9 million $115,513
May 21, 5 AM $0.25
-0.85%
$3.92 million $109,648
May 21, 4 AM $0.252
+0.15%
$3.96 million $112,935
May 21, 3 AM $0.251
+0.03%
$3.95 million $128,443
May 21, 2 AM $0.251
+0.24%
$3.95 million $128,437
May 21, 1 AM $0.251
+0.14%
$3.94 million $125,005
May 21, 12 AM $0.25
+0.36%
$3.93 million $121,963
May 20, 11 PM $0.249
-0.16%
$3.91 million $121,068