Coinbase Wrapped ADA Historical Data

cbADA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.421
+0.03%
$ 5.4 million $ 182,194
Nov 29, 12 AM $ 0.42
-0.04%
$ 5.39 million $ 182,378
Nov 28, 11 PM $ 0.421
+0.22%
$ 5.39 million $ 174,438
Nov 28, 10 PM $ 0.419
-0.30%
$ 5.37 million $ 173,326
Nov 28, 9 PM $ 0.42
-0.24%
$ 5.39 million $ 188,752
Nov 28, 8 PM $ 0.421
+0.04%
$ 5.4 million $ 190,153
Nov 28, 7 PM $ 0.42
+0.30%
$ 5.39 million $ 188,298
Nov 28, 6 PM $ 0.417
-0.72%
$ 5.35 million $ 190,717
Nov 28, 5 PM $ 0.42
-1.48%
$ 5.39 million $ 188,615
Nov 28, 4 PM $ 0.426
-1.24%
$ 5.47 million $ 187,731
Nov 28, 3 PM $ 0.434
+1.10%
$ 5.56 million $ 187,574
Nov 28, 2 PM $ 0.431
+0.25%
$ 5.52 million $ 179,242
Nov 28, 1 PM $ 0.425
-0.11%
$ 5.45 million $ 176,875
Nov 28, 12 PM $ 0.426
-0.07%
$ 5.47 million $ 188,932
Nov 28, 11 AM $ 0.427
-1.14%
$ 5.47 million $ 183,810
Nov 28, 10 AM $ 0.432
-0.35%
$ 5.54 million $ 186,881
Nov 28, 9 AM $ 0.434
+0.76%
$ 5.56 million $ 190,545
Nov 28, 8 AM $ 0.428
+0.74%
$ 5.49 million $ 151,543
Nov 28, 7 AM $ 0.426
+0.52%
$ 5.47 million $ 139,253
Nov 28, 6 AM $ 0.425
-0.41%
$ 5.45 million $ 150,782
Nov 28, 5 AM $ 0.426
-0.07%
$ 5.46 million $ 139,563
Nov 28, 4 AM $ 0.427
+0.40%
$ 5.47 million $ 131,942
Nov 28, 3 AM $ 0.425
+0.12%
$ 5.45 million $ 131,570
Nov 28, 2 AM $ 0.424
-0.01%
$ 5.44 million $ 137,024
Nov 28, 1 AM $ 0.426
-1.21%
$ 5.47 million $ 132,836
Nov 28, 12 AM $ 0.433
-0.24%
$ 5.55 million $ 136,104
Nov 27, 11 PM $ 0.433
+0.15%
$ 5.56 million $ 136,689
Nov 27, 10 PM $ 0.435
-0.40%
$ 5.58 million $ 123,030
Nov 27, 9 PM $ 0.438
+0.09%
$ 5.61 million $ 123,549
Nov 27, 8 PM $ 0.437
+0.28%
$ 5.6 million $ 120,655
Nov 27, 7 PM $ 0.435
-0.17%
$ 5.58 million $ 122,599
Nov 27, 6 PM $ 0.434
+0.27%
$ 5.56 million $ 139,846
Nov 27, 5 PM $ 0.432
-0.53%
$ 5.55 million $ 169,485
Nov 27, 4 PM $ 0.435
+0.71%
$ 5.58 million $ 176,087
Nov 27, 3 PM $ 0.431
+0.33%
$ 5.52 million $ 179,285
Nov 27, 2 PM $ 0.428
+0.06%
$ 5.49 million $ 178,153
Nov 27, 1 PM $ 0.428
+0.23%
$ 5.49 million $ 178,074
Nov 27, 12 PM $ 0.428
-0.56%
$ 5.49 million $ 169,316
Nov 27, 11 AM $ 0.431
-0.38%
$ 5.52 million $ 177,080
Nov 27, 10 AM $ 0.431
-0.71%
$ 5.53 million $ 184,252
Nov 27, 9 AM $ 0.434
+0.26%
$ 5.57 million $ 176,262
Nov 27, 8 AM $ 0.433
-0.26%
$ 5.56 million $ 181,866
Nov 27, 7 AM $ 0.434
+0.14%
$ 5.57 million $ 187,707
Nov 27, 6 AM $ 0.434
+0.39%
$ 5.56 million $ 184,570
Nov 27, 5 AM $ 0.432
-0.53%
$ 5.54 million $ 170,518
Nov 27, 4 AM $ 0.435
+0.32%
$ 5.57 million $ 170,990
Nov 27, 3 AM $ 0.433
-0.85%
$ 5.55 million $ 181,320
Nov 27, 2 AM $ 0.439
+0.54%
$ 5.63 million $ 184,856
Nov 27, 1 AM $ 0.436
-0.21%
$ 5.59 million $ 180,414
Nov 27, 12 AM $ 0.435
-0.16%
$ 5.58 million $ 190,358