Coinbase Wrapped ADA Historical Data

cbADA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.243
+0.01%
$3.82 million $538,120
Apr 7, 6 AM $0.243
-0.49%
$3.82 million $559,319
Apr 7, 5 AM $0.244
-0.67%
$3.84 million $567,578
Apr 7, 4 AM $0.246
+0.20%
$3.86 million $589,903
Apr 7, 3 AM $0.245
+0.05%
$3.85 million $613,916
Apr 7, 2 AM $0.245
+0.13%
$3.85 million $627,838
Apr 7, 1 AM $0.245
-0.14%
$3.85 million $717,439
Apr 7, 12 AM $0.246
-0.38%
$3.86 million $724,273
Apr 6, 11 PM $0.247
-0.97%
$3.87 million $792,745
Apr 6, 10 PM $0.249
-0.94%
$3.91 million $861,631
Apr 6, 9 PM $0.252
-0.40%
$3.96 million $936,136
Apr 6, 8 PM $0.253
+0.24%
$3.97 million $968,840
Apr 6, 7 PM $0.252
-0.30%
$3.97 million $966,293
Apr 6, 6 PM $0.253
+0.52%
$3.98 million $963,545
Apr 6, 5 PM $0.252
-0.60%
$3.96 million $944,185
Apr 6, 4 PM $0.254
-0.49%
$3.98 million $913,899
Apr 6, 3 PM $0.255
-0.05%
$4 million $875,381
Apr 6, 2 PM $0.255
+0.04%
$4.01 million $865,615
Apr 6, 1 PM $0.255
-0.18%
$4.01 million $837,038
Apr 6, 12 PM $0.255
-0.30%
$4.01 million $839,871
Apr 6, 11 AM $0.256
-0.53%
$4.03 million $866,683
Apr 6, 10 AM $0.258
+0.19%
$4.05 million $879,469
Apr 6, 9 AM $0.257
+0.52%
$4.04 million $804,526
Apr 6, 8 AM $0.256
+0.26%
$4.02 million $792,698
Apr 6, 7 AM $0.255
-0.63%
$4.01 million $774,465
Apr 6, 6 AM $0.257
-0.15%
$4.04 million $763,086
Apr 6, 5 AM $0.257
+0.01%
$4.04 million $786,973
Apr 6, 4 AM $0.257
+0.27%
$4.04 million $776,471
Apr 6, 3 AM $0.257
-0.33%
$4.03 million $753,171
Apr 6, 2 AM $0.258
+1.36%
$4.05 million $742,595
Apr 6, 1 AM $0.254
-0.28%
$3.99 million $698,801
Apr 6, 12 AM $0.255
+2.05%
$4 million $643,033
Apr 5, 11 PM $0.25
+1.58%
$3.92 million $555,195
Apr 5, 10 PM $0.246
+0.90%
$3.86 million $484,809
Apr 5, 9 PM $0.244
-0.26%
$3.83 million $437,082
Apr 5, 8 PM $0.245
+0.33%
$3.84 million $377,596
Apr 5, 7 PM $0.244
+0.11%
$3.84 million $391,119
Apr 5, 6 PM $0.244
-0.08%
$3.83 million $385,258
Apr 5, 5 PM $0.244
+0.03%
$3.83 million $412,643
Apr 5, 4 PM $0.244
+0.20%
$3.83 million $411,740
Apr 5, 3 PM $0.243
+0.15%
$3.82 million $419,419
Apr 5, 2 PM $0.242
+0.34%
$3.81 million $435,227
Apr 5, 1 PM $0.242
+0.22%
$3.8 million $432,124
Apr 5, 12 PM $0.241
-0.17%
$3.79 million $428,097
Apr 5, 11 AM $0.242
-0.05%
$3.8 million $400,078
Apr 5, 10 AM $0.242
-0.37%
$3.8 million $332,757
Apr 5, 9 AM $0.243
+0.16%
$3.82 million $302,576
Apr 5, 8 AM $0.242
+0.04%
$3.81 million $325,417
Apr 5, 7 AM $0.242
-0.48%
$3.81 million $318,933
Apr 5, 6 AM $0.243
-0.69%
$3.82 million $332,899