Coinbase Wrapped ADA Historical Data

cbADA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.35
+0.26%
$ 4.83 million $ 106,956
Jan 29, 2 AM $ 0.352
-0.68%
$ 4.85 million $ 103,153
Jan 29, 1 AM $ 0.355
-0.58%
$ 4.89 million $ 98,365
Jan 29, 12 AM $ 0.357
-0.54%
$ 4.92 million $ 98,407
Jan 28, 11 PM $ 0.359
-0.20%
$ 4.95 million $ 100,133
Jan 28, 10 PM $ 0.358
-0.13%
$ 4.94 million $ 83,705
Jan 28, 9 PM $ 0.359
+0.28%
$ 4.95 million $ 81,433
Jan 28, 8 PM $ 0.358
-0.02%
$ 4.94 million $ 90,066
Jan 28, 7 PM $ 0.357
-0.10%
$ 4.92 million $ 89,343
Jan 28, 6 PM $ 0.357
-0.71%
$ 4.92 million $ 86,359
Jan 28, 5 PM $ 0.358
+0.14%
$ 4.93 million $ 78,302
Jan 28, 4 PM $ 0.358
-0.12%
$ 4.93 million $ 80,829
Jan 28, 3 PM $ 0.358
-0.28%
$ 4.93 million $ 81,148
Jan 28, 2 PM $ 0.36
-0.69%
$ 4.96 million $ 78,824
Jan 28, 1 PM $ 0.362
+0.13%
$ 4.99 million $ 79,246
Jan 28, 12 PM $ 0.363
-0.02%
$ 5 million $ 75,370
Jan 28, 11 AM $ 0.363
+0.75%
$ 5 million $ 68,125
Jan 28, 10 AM $ 0.361
+0.37%
$ 4.98 million $ 58,980
Jan 28, 9 AM $ 0.36
+0.71%
$ 4.96 million $ 49,551
Jan 28, 8 AM $ 0.357
+0.16%
$ 4.92 million $ 47,860
Jan 28, 7 AM $ 0.357
-0.32%
$ 4.92 million $ 47,743
Jan 28, 6 AM $ 0.357
+0.14%
$ 4.92 million $ 46,898
Jan 28, 5 AM $ 0.356
-0.13%
$ 4.91 million $ 48,289
Jan 28, 4 AM $ 0.356
-0.12%
$ 4.91 million $ 48,246
Jan 28, 3 AM $ 0.357
-0.04%
$ 4.92 million $ 53,877
Jan 28, 2 AM $ 0.357
-0.20%
$ 4.92 million $ 55,071
Jan 28, 1 AM $ 0.357
-0.58%
$ 4.93 million $ 57,801
Jan 28, 12 AM $ 0.359
-0.67%
$ 4.95 million $ 59,807
Jan 27, 11 PM $ 0.363
+0.25%
$ 5 million $ 59,488
Jan 27, 10 PM $ 0.362
+0.24%
$ 4.98 million $ 55,550
Jan 27, 9 PM $ 0.361
-0.25%
$ 4.97 million $ 44,067
Jan 27, 8 PM $ 0.36
+0.93%
$ 4.97 million $ 43,982
Jan 27, 7 PM $ 0.355
+0.41%
$ 4.9 million $ 44,112
Jan 27, 6 PM $ 0.354
+1.23%
$ 4.88 million $ 45,180
Jan 27, 5 PM $ 0.351
-1.64%
$ 4.84 million $ 41,587
Jan 27, 4 PM $ 0.357
+1.60%
$ 4.92 million $ 40,634
Jan 27, 3 PM $ 0.35
-0.06%
$ 4.82 million $ 39,601
Jan 27, 2 PM $ 0.349
+0.11%
$ 4.82 million $ 49,186
Jan 27, 1 PM $ 0.349
-0.15%
$ 4.82 million $ 50,543
Jan 27, 12 PM $ 0.35
-0.15%
$ 4.83 million $ 51,200
Jan 27, 11 AM $ 0.35
+0.35%
$ 4.83 million $ 49,474
Jan 27, 10 AM $ 0.349
-0.11%
$ 4.81 million $ 46,422
Jan 27, 9 AM $ 0.35
-0.39%
$ 4.82 million $ 47,751
Jan 27, 8 AM $ 0.351
-0.19%
$ 4.84 million $ 47,459
Jan 27, 7 AM $ 0.353
+0.09%
$ 4.86 million $ 52,572
Jan 27, 6 AM $ 0.352
-0.33%
$ 4.85 million $ 59,794
Jan 27, 5 AM $ 0.353
-0.08%
$ 4.87 million $ 60,246
Jan 27, 4 AM $ 0.354
+0.02%
$ 4.88 million $ 63,769
Jan 27, 3 AM $ 0.354
+0.01%
$ 4.89 million $ 62,807
Jan 27, 2 AM $ 0.355
+0.08%
$ 4.89 million $ 60,873