Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.249
-0.16%
$3.91 million $121,068
May 20, 10 PM $0.249
-0.25%
$3.92 million $121,388
May 20, 9 PM $0.25
-0.08%
$3.93 million $118,824
May 20, 8 PM $0.25
+0.19%
$3.93 million $116,400
May 20, 7 PM $0.25
-0.02%
$3.93 million $114,537
May 20, 6 PM $0.25
-0.23%
$3.93 million $115,601
May 20, 5 PM $0.251
+0.39%
$3.94 million $116,780
May 20, 4 PM $0.25
-0.24%
$3.92 million $107,250
May 20, 3 PM $0.25
+0.04%
$3.93 million $95,001
May 20, 2 PM $0.25
+0.60%
$3.92 million $96,478
May 20, 1 PM $0.248
-0.65%
$3.9 million $89,496
May 20, 12 PM $0.249
+0.12%
$3.92 million $101,391
May 20, 11 AM $0.249
-0.20%
$3.92 million $104,113
May 20, 10 AM $0.25
+0.05%
$3.92 million $117,381
May 20, 9 AM $0.25
+0.05%
$3.92 million $121,704
May 20, 8 AM $0.25
+0.06%
$3.92 million $136,744
May 20, 7 AM $0.25
-0.12%
$3.92 million $136,080
May 20, 6 AM $0.25
+0.05%
$3.93 million $125,399
May 20, 5 AM $0.25
+0.80%
$3.93 million $125,567
May 20, 4 AM $0.248
-0.02%
$3.89 million $114,721
May 20, 3 AM $0.248
-0.13%
$3.89 million $114,116
May 20, 2 AM $0.248
-0.02%
$3.9 million $96,161
May 20, 1 AM $0.248
-0.17%
$3.9 million $98,487
May 20, 12 AM $0.248
-0.15%
$3.9 million $72,325
May 19, 11 PM $0.249
+0.23%
$3.91 million $107,397
May 19, 10 PM $0.248
-0.35%
$3.9 million $117,043
May 19, 9 PM $0.249
+0.01%
$3.92 million $120,290
May 19, 8 PM $0.249
+0.13%
$3.91 million $127,220
May 19, 7 PM $0.249
-0.07%
$3.91 million $125,519
May 19, 6 PM $0.249
-0.11%
$3.91 million $131,285
May 19, 5 PM $0.249
-0.13%
$3.92 million $134,274
May 19, 4 PM $0.25
+0.30%
$3.92 million $145,749
May 19, 3 PM $0.249
+0.10%
$3.91 million $160,096
May 19, 2 PM $0.248
-0.63%
$3.9 million $164,694
May 19, 1 PM $0.25
+0.21%
$3.93 million $178,241
May 19, 12 PM $0.249
+0.14%
$3.92 million $189,863
May 19, 11 AM $0.249
-0.31%
$3.91 million $188,762
May 19, 10 AM $0.25
-0.21%
$3.92 million $188,340
May 19, 9 AM $0.25
-0.61%
$3.93 million $177,223
May 19, 8 AM $0.252
-0.22%
$3.96 million $170,847
May 19, 7 AM $0.252
+0.14%
$3.97 million $164,497
May 19, 6 AM $0.252
+0.16%
$3.96 million $220,872
May 19, 5 AM $0.252
-0.13%
$3.95 million $238,391
May 19, 4 AM $0.252
+0.01%
$3.96 million $243,632
May 19, 3 AM $0.252
+0.31%
$3.95 million $252,514
May 19, 2 AM $0.251
-0.18%
$3.94 million $268,786
May 19, 1 AM $0.252
-0.18%
$3.95 million $302,447
May 19, 12 AM $0.252
+0.18%
$3.96 million $310,435
May 18, 11 PM $0.252
+0.00%
$3.96 million $433,944
May 18, 10 PM $0.252
-0.12%
$3.96 million $432,560