Coinbase Wrapped ADA Historical Data

cbADA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.354
+0.01%
$ 4.89 million $ 62,807
Jan 27, 2 AM $ 0.355
+0.08%
$ 4.89 million $ 60,873
Jan 27, 1 AM $ 0.353
+0.68%
$ 4.87 million $ 60,316
Jan 27, 12 AM $ 0.352
-0.09%
$ 4.85 million $ 60,302
Jan 26, 11 PM $ 0.354
+0.35%
$ 4.88 million $ 62,377
Jan 26, 10 PM $ 0.353
-0.02%
$ 4.86 million $ 62,877
Jan 26, 9 PM $ 0.351
+0.42%
$ 4.84 million $ 60,909
Jan 26, 8 PM $ 0.351
-0.47%
$ 4.84 million $ 66,940
Jan 26, 7 PM $ 0.354
+0.01%
$ 4.88 million $ 70,011
Jan 26, 6 PM $ 0.354
+0.24%
$ 4.88 million $ 75,600
Jan 26, 5 PM $ 0.353
-0.19%
$ 4.86 million $ 75,209
Jan 26, 4 PM $ 0.353
+0.12%
$ 4.86 million $ 81,532
Jan 26, 3 PM $ 0.352
+0.08%
$ 4.86 million $ 82,247
Jan 26, 2 PM $ 0.352
+0.89%
$ 4.85 million $ 75,641
Jan 26, 1 PM $ 0.348
+0.34%
$ 4.8 million $ 73,987
Jan 26, 12 PM $ 0.347
+0.21%
$ 4.79 million $ 73,784
Jan 26, 11 AM $ 0.347
-0.05%
$ 4.78 million $ 73,474
Jan 26, 10 AM $ 0.347
+0.11%
$ 4.78 million $ 75,652
Jan 26, 9 AM $ 0.346
-0.67%
$ 4.77 million $ 76,773
Jan 26, 8 AM $ 0.349
+0.15%
$ 4.82 million $ 71,172
Jan 26, 7 AM $ 0.349
+0.12%
$ 4.81 million $ 71,069
Jan 26, 6 AM $ 0.348
-0.03%
$ 4.8 million $ 64,026
Jan 26, 5 AM $ 0.348
-0.11%
$ 4.79 million $ 64,358
Jan 26, 4 AM $ 0.348
+1.12%
$ 4.8 million $ 62,123
Jan 26, 3 AM $ 0.345
-0.44%
$ 4.75 million $ 57,659
Jan 26, 2 AM $ 0.347
+0.18%
$ 4.79 million $ 58,798
Jan 26, 1 AM $ 0.348
+1.36%
$ 4.8 million $ 53,910
Jan 26, 12 AM $ 0.344
+0.85%
$ 4.74 million $ 50,859
Jan 25, 11 PM $ 0.338
+0.43%
$ 4.66 million $ 49,818
Jan 25, 10 PM $ 0.337
-0.55%
$ 4.64 million $ 47,797
Jan 25, 9 PM $ 0.337
+0.52%
$ 4.64 million $ 46,378
Jan 25, 8 PM $ 0.334
-0.38%
$ 4.6 million $ 41,292
Jan 25, 7 PM $ 0.337
-0.86%
$ 4.64 million $ 39,088
Jan 25, 6 PM $ 0.339
-1.31%
$ 4.67 million $ 34,577
Jan 25, 5 PM $ 0.343
-0.14%
$ 4.73 million $ 32,437
Jan 25, 4 PM $ 0.344
-2.35%
$ 4.74 million $ 25,178
Jan 25, 3 PM $ 0.353
+0.15%
$ 4.86 million $ 32,598
Jan 25, 2 PM $ 0.352
-1.18%
$ 4.85 million $ 27,935
Jan 25, 1 PM $ 0.356
+0.01%
$ 4.91 million $ 28,077
Jan 25, 12 PM $ 0.356
-0.33%
$ 4.91 million $ 25,486
Jan 25, 11 AM $ 0.357
-0.44%
$ 4.92 million $ 22,790
Jan 25, 10 AM $ 0.359
+0.52%
$ 4.94 million $ 22,753
Jan 25, 9 AM $ 0.355
+0.23%
$ 4.9 million $ 20,012
Jan 25, 8 AM $ 0.355
-0.16%
$ 4.89 million $ 19,743
Jan 25, 7 AM $ 0.356
-0.13%
$ 4.9 million $ 19,039
Jan 25, 6 AM $ 0.356
-0.23%
$ 4.9 million $ 19,264
Jan 25, 5 AM $ 0.356
-0.11%
$ 4.91 million $ 19,307
Jan 25, 4 AM $ 0.357
+0.36%
$ 4.92 million $ 19,302
Jan 25, 3 AM $ 0.356
-0.39%
$ 4.9 million $ 22,462
Jan 25, 2 AM $ 0.358
+0.01%
$ 4.94 million $ 21,455