Coinbase Wrapped ADA Historical Data

cbADA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.243
-0.69%
$3.82 million $332,899
Apr 5, 5 AM $0.245
-0.60%
$3.85 million $336,242
Apr 5, 4 AM $0.247
-0.21%
$3.88 million $340,244
Apr 5, 3 AM $0.247
+0.03%
$3.88 million $370,270
Apr 5, 2 AM $0.247
-0.05%
$3.88 million $371,539
Apr 5, 1 AM $0.247
-0.26%
$3.89 million $372,061
Apr 5, 12 AM $0.248
+0.20%
$3.9 million $377,173
Apr 4, 11 PM $0.248
+0.03%
$3.89 million $397,242
Apr 4, 10 PM $0.247
-0.16%
$3.89 million $404,987
Apr 4, 9 PM $0.248
-0.01%
$3.89 million $371,848
Apr 4, 8 PM $0.248
-0.27%
$3.89 million $366,819
Apr 4, 7 PM $0.249
+0.63%
$3.91 million $394,991
Apr 4, 6 PM $0.247
+0.09%
$3.88 million $421,288
Apr 4, 5 PM $0.247
+0.38%
$3.88 million $451,483
Apr 4, 4 PM $0.246
+0.17%
$3.87 million $575,009
Apr 4, 3 PM $0.246
+0.56%
$3.86 million $588,027
Apr 4, 2 PM $0.244
-0.04%
$3.84 million $691,326
Apr 4, 1 PM $0.245
-0.03%
$3.84 million $695,044
Apr 4, 12 PM $0.245
+0.00%
$3.84 million $753,103
Apr 4, 11 AM $0.245
+0.14%
$3.84 million $767,811
Apr 4, 10 AM $0.244
-0.07%
$3.83 million $774,687
Apr 4, 9 AM $0.244
-0.18%
$3.84 million $796,778
Apr 4, 8 AM $0.245
-0.22%
$3.85 million $815,761
Apr 4, 7 AM $0.246
+0.06%
$3.86 million $863,073
Apr 4, 6 AM $0.245
+0.03%
$3.85 million $854,851
Apr 4, 5 AM $0.245
-0.30%
$3.85 million $865,897
Apr 4, 4 AM $0.246
-0.07%
$3.87 million $890,399
Apr 4, 3 AM $0.246
+0.40%
$3.87 million $863,394
Apr 4, 2 AM $0.245
-0.02%
$3.85 million $853,407
Apr 4, 1 AM $0.245
-0.29%
$3.85 million $848,348
Apr 4, 12 AM $0.246
-0.04%
$3.87 million $840,836
Apr 3, 11 PM $0.246
-0.41%
$3.87 million $794,247
Apr 3, 10 PM $0.247
-0.37%
$3.88 million $793,286
Apr 3, 9 PM $0.248
+0.11%
$3.9 million $787,064
Apr 3, 8 PM $0.248
+0.23%
$3.89 million $785,611
Apr 3, 7 PM $0.247
-0.43%
$3.88 million $763,554
Apr 3, 6 PM $0.248
-0.20%
$3.9 million $698,994
Apr 3, 5 PM $0.249
+0.49%
$3.91 million $703,398
Apr 3, 4 PM $0.248
+0.37%
$3.89 million $647,184
Apr 3, 3 PM $0.247
-0.15%
$3.88 million $533,885
Apr 3, 2 PM $0.247
+0.92%
$3.88 million $397,688
Apr 3, 1 PM $0.245
+0.23%
$3.85 million $405,079
Apr 3, 12 PM $0.245
-0.07%
$3.86 million $383,713
Apr 3, 11 AM $0.246
+0.27%
$3.86 million $383,745
Apr 3, 10 AM $0.245
+0.16%
$3.85 million $353,707
Apr 3, 9 AM $0.245
+0.12%
$3.84 million $340,518
Apr 3, 8 AM $0.244
+0.07%
$3.84 million $308,720
Apr 3, 7 AM $0.244
+0.03%
$3.84 million $275,654
Apr 3, 6 AM $0.244
+0.00%
$3.84 million $268,749
Apr 3, 5 AM $0.244
+0.84%
$3.84 million $219,047