Coinbase Wrapped ADA Historical Data

cbADA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.435
-0.16%
$ 5.58 million $ 190,358
Nov 26, 11 PM $ 0.435
-0.03%
$ 5.57 million $ 211,159
Nov 26, 10 PM $ 0.435
-0.16%
$ 5.58 million $ 211,131
Nov 26, 9 PM $ 0.435
+0.15%
$ 5.57 million $ 209,159
Nov 26, 8 PM $ 0.434
+0.06%
$ 5.56 million $ 210,904
Nov 26, 7 PM $ 0.434
+0.28%
$ 5.57 million $ 230,194
Nov 26, 6 PM $ 0.433
+0.74%
$ 5.55 million $ 187,490
Nov 26, 5 PM $ 0.428
+2.73%
$ 5.49 million $ 181,049
Nov 26, 4 PM $ 0.419
+1.61%
$ 5.37 million $ 206,883
Nov 26, 3 PM $ 0.414
-0.20%
$ 5.31 million $ 204,991
Nov 26, 2 PM $ 0.415
-0.60%
$ 5.32 million $ 208,027
Nov 26, 1 PM $ 0.417
+0.70%
$ 5.35 million $ 204,106
Nov 26, 12 PM $ 0.414
-0.46%
$ 5.31 million $ 215,204
Nov 26, 11 AM $ 0.416
-0.35%
$ 5.34 million $ 211,197
Nov 26, 10 AM $ 0.417
-0.22%
$ 5.35 million $ 205,609
Nov 26, 9 AM $ 0.418
-0.65%
$ 5.36 million $ 206,767
Nov 26, 8 AM $ 0.421
-0.55%
$ 5.4 million $ 201,439
Nov 26, 7 AM $ 0.423
+0.27%
$ 5.43 million $ 200,452
Nov 26, 6 AM $ 0.421
-0.35%
$ 5.4 million $ 186,104
Nov 26, 5 AM $ 0.423
+0.46%
$ 5.42 million $ 187,805
Nov 26, 4 AM $ 0.422
+0.15%
$ 5.41 million $ 202,139
Nov 26, 3 AM $ 0.422
-0.68%
$ 5.41 million $ 204,786
Nov 26, 2 AM $ 0.425
-0.03%
$ 5.45 million $ 205,496
Nov 26, 1 AM $ 0.425
+0.51%
$ 5.45 million $ 204,570
Nov 26, 12 AM $ 0.422
-0.02%
$ 5.41 million $ 196,014
Nov 25, 11 PM $ 0.423
+0.85%
$ 5.43 million $ 181,096
Nov 25, 10 PM $ 0.419
-0.09%
$ 5.38 million $ 172,439
Nov 25, 9 PM $ 0.419
-0.28%
$ 5.37 million $ 174,240
Nov 25, 8 PM $ 0.42
+1.38%
$ 5.38 million $ 187,243
Nov 25, 7 PM $ 0.412
-1.62%
$ 5.28 million $ 169,675
Nov 25, 6 PM $ 0.42
+0.39%
$ 5.39 million $ 180,434
Nov 25, 5 PM $ 0.417
+0.30%
$ 5.35 million $ 208,814
Nov 25, 4 PM $ 0.418
+1.39%
$ 5.36 million $ 181,850
Nov 25, 3 PM $ 0.411
+0.80%
$ 5.27 million $ 194,964
Nov 25, 2 PM $ 0.412
-0.13%
$ 5.28 million $ 192,972
Nov 25, 1 PM $ 0.417
+0.07%
$ 5.35 million $ 199,142
Nov 25, 12 PM $ 0.417
+0.16%
$ 5.34 million $ 198,407
Nov 25, 11 AM $ 0.416
-0.32%
$ 5.33 million $ 207,163
Nov 25, 10 AM $ 0.417
+0.05%
$ 5.34 million $ 220,272
Nov 25, 9 AM $ 0.415
-0.90%
$ 5.32 million $ 225,475
Nov 25, 8 AM $ 0.419
-0.57%
$ 5.37 million $ 224,635
Nov 25, 7 AM $ 0.421
-0.21%
$ 5.4 million $ 232,362
Nov 25, 6 AM $ 0.422
-0.91%
$ 5.41 million $ 235,369
Nov 25, 5 AM $ 0.425
-0.44%
$ 5.45 million $ 254,387
Nov 25, 4 AM $ 0.427
+0.81%
$ 5.47 million $ 237,112
Nov 25, 3 AM $ 0.423
-0.43%
$ 5.43 million $ 237,060
Nov 25, 2 AM $ 0.424
-0.52%
$ 5.43 million $ 232,995
Nov 25, 1 AM $ 0.427
-0.08%
$ 5.48 million $ 234,474
Nov 25, 12 AM $ 0.426
-0.68%
$ 5.47 million $ 230,341
Nov 24, 11 PM $ 0.43
+0.27%
$ 5.51 million $ 233,447