Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 9 PM | $0.252 | +0.54% | ||
| May 18, 8 PM | $0.251 | +0.12% | ||
| May 18, 7 PM | $0.25 | +1.29% | ||
| May 18, 6 PM | $0.247 | -0.82% | ||
| May 18, 5 PM | $0.249 | +0.17% | ||
| May 18, 4 PM | $0.248 | -0.03% | ||
| May 18, 3 PM | $0.248 | +0.14% | ||
| May 18, 2 PM | $0.248 | -0.58% | ||
| May 18, 1 PM | $0.249 | -1.27% | ||
| May 18, 12 PM | $0.252 | +0.48% | ||
| May 18, 11 AM | $0.251 | +0.85% | ||
| May 18, 10 AM | $0.249 | -0.24% | ||
| May 18, 9 AM | $0.249 | -0.07% | ||
| May 18, 8 AM | $0.249 | -0.02% | ||
| May 18, 7 AM | $0.249 | +0.04% | ||
| May 18, 6 AM | $0.249 | -0.78% | ||
| May 18, 5 AM | $0.251 | +0.12% | ||
| May 18, 4 AM | $0.25 | -0.10% | ||
| May 18, 3 AM | $0.251 | -0.52% | ||
| May 18, 2 AM | $0.252 | +0.61% | ||
| May 18, 1 AM | $0.25 | -0.15% | ||
| May 18, 12 AM | $0.251 | -0.23% | ||
| May 17, 11 PM | $0.251 | -1.05% | ||
| May 17, 10 PM | $0.254 | -0.47% | ||
| May 17, 9 PM | $0.255 | +0.14% | ||
| May 17, 8 PM | $0.255 | +0.03% | ||
| May 17, 7 PM | $0.255 | +0.12% | ||
| May 17, 6 PM | $0.254 | -0.15% | ||
| May 17, 5 PM | $0.254 | -0.18% | ||
| May 17, 4 PM | $0.255 | +0.01% | ||
| May 17, 3 PM | $0.255 | -0.05% | ||
| May 17, 2 PM | $0.255 | -0.34% | ||
| May 17, 1 PM | $0.256 | -0.34% | ||
| May 17, 12 PM | $0.257 | -0.04% | ||
| May 17, 11 AM | $0.257 | -0.08% | ||
| May 17, 10 AM | $0.257 | +0.38% | ||
| May 17, 9 AM | $0.256 | +0.13% | ||
| May 17, 8 AM | $0.256 | -0.08% | ||
| May 17, 7 AM | $0.256 | +0.42% | ||
| May 17, 6 AM | $0.255 | -0.07% | ||
| May 17, 5 AM | $0.256 | +0.11% | ||
| May 17, 4 AM | $0.255 | +0.23% | ||
| May 17, 3 AM | $0.255 | +0.37% | ||
| May 17, 2 AM | $0.254 | +0.01% | ||
| May 17, 1 AM | $0.254 | -0.34% | ||
| May 17, 12 AM | $0.255 | +0.05% | ||
| May 16, 11 PM | $0.255 | -0.02% | ||
| May 16, 10 PM | $0.255 | -0.01% | ||
| May 16, 9 PM | $0.255 | -0.26% | ||
| May 16, 8 PM | $0.256 | -0.01% | ||