Coinbase Wrapped ADA Historical Data

cbADA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.244
+0.84%
$3.84 million $219,047
Apr 3, 4 AM $0.242
+0.60%
$3.8 million $227,153
Apr 3, 3 AM $0.241
+0.24%
$3.78 million $224,810
Apr 3, 2 AM $0.24
+0.38%
$3.77 million $266,154
Apr 3, 1 AM $0.239
-0.02%
$3.75 million $279,118
Apr 3, 12 AM $0.239
-0.16%
$3.75 million $337,709
Apr 2, 11 PM $0.239
+0.01%
$3.76 million $354,506
Apr 2, 10 PM $0.239
-0.06%
$3.76 million $366,493
Apr 2, 9 PM $0.24
-0.18%
$3.77 million $372,225
Apr 2, 8 PM $0.24
+0.03%
$3.77 million $370,452
Apr 2, 7 PM $0.24
+0.23%
$3.77 million $371,907
Apr 2, 6 PM $0.239
+0.13%
$3.76 million $375,637
Apr 2, 5 PM $0.239
-0.69%
$3.76 million $375,451
Apr 2, 4 PM $0.241
+0.28%
$3.78 million $387,719
Apr 2, 3 PM $0.24
-0.47%
$3.78 million $393,345
Apr 2, 2 PM $0.241
+1.99%
$3.79 million $401,602
Apr 2, 1 PM $0.236
-0.15%
$3.71 million $364,737
Apr 2, 12 PM $0.237
-0.07%
$3.72 million $379,466
Apr 2, 11 AM $0.237
-0.32%
$3.72 million $372,946
Apr 2, 10 AM $0.238
-0.21%
$3.73 million $375,732
Apr 2, 9 AM $0.238
-0.11%
$3.74 million $413,902
Apr 2, 8 AM $0.238
+0.10%
$3.75 million $419,648
Apr 2, 7 AM $0.238
+0.09%
$3.74 million $498,046
Apr 2, 6 AM $0.238
+0.11%
$3.74 million $496,738
Apr 2, 5 AM $0.238
+0.07%
$3.73 million $631,088
Apr 2, 4 AM $0.237
-0.57%
$3.73 million $620,877
Apr 2, 3 AM $0.239
-0.62%
$3.75 million $603,947
Apr 2, 2 AM $0.24
-0.90%
$3.77 million $562,668
Apr 2, 1 AM $0.242
-2.89%
$3.81 million $561,056
Apr 2, 12 AM $0.249
+0.62%
$3.92 million $517,324
Apr 1, 11 PM $0.248
-0.12%
$3.89 million $515,494
Apr 1, 10 PM $0.248
-0.54%
$3.9 million $528,950
Apr 1, 9 PM $0.25
+0.34%
$3.92 million $544,888
Apr 1, 8 PM $0.249
-0.37%
$3.91 million $536,308
Apr 1, 7 PM $0.25
+0.18%
$3.92 million $542,924
Apr 1, 6 PM $0.249
+0.12%
$3.92 million $542,086
Apr 1, 5 PM $0.249
-0.38%
$3.91 million $557,700
Apr 1, 4 PM $0.25
+0.53%
$3.93 million $575,338
Apr 1, 3 PM $0.249
+0.26%
$3.91 million $581,973
Apr 1, 2 PM $0.248
+0.49%
$3.9 million $580,256
Apr 1, 1 PM $0.247
-0.78%
$3.88 million $564,888
Apr 1, 12 PM $0.249
+0.31%
$3.91 million $560,359
Apr 1, 11 AM $0.248
-0.11%
$3.9 million $555,153
Apr 1, 10 AM $0.248
+0.25%
$3.9 million $540,277
Apr 1, 9 AM $0.248
-0.07%
$3.89 million $532,030
Apr 1, 8 AM $0.248
-1.12%
$3.9 million $505,758
Apr 1, 7 AM $0.251
-0.45%
$3.95 million $490,834
Apr 1, 6 AM $0.252
+1.36%
$3.96 million $435,743
Apr 1, 5 AM $0.249
+1.45%
$3.91 million $303,878
Apr 1, 4 AM $0.245
-0.07%
$3.85 million $286,305