Coinbase Wrapped ADA Historical Data

cbADA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.426
-0.68%
$ 5.47 million $ 230,341
Nov 24, 11 PM $ 0.43
+0.27%
$ 5.51 million $ 233,447
Nov 24, 10 PM $ 0.429
+0.30%
$ 5.51 million $ 233,356
Nov 24, 9 PM $ 0.431
-0.36%
$ 5.53 million $ 233,198
Nov 24, 8 PM $ 0.432
+1.02%
$ 5.54 million $ 210,244
Nov 24, 7 PM $ 0.428
-0.32%
$ 5.48 million $ 209,956
Nov 24, 6 PM $ 0.428
+0.85%
$ 5.49 million $ 200,143
Nov 24, 5 PM $ 0.425
+1.59%
$ 5.45 million $ 154,073
Nov 24, 4 PM $ 0.415
+0.45%
$ 5.32 million $ 137,266
Nov 24, 3 PM $ 0.409
+0.69%
$ 5.25 million $ 125,201
Nov 24, 2 PM $ 0.41
-0.29%
$ 5.25 million $ 118,245
Nov 24, 1 PM $ 0.41
+0.78%
$ 5.26 million $ 100,418
Nov 24, 12 PM $ 0.409
+0.14%
$ 5.24 million $ 125,150
Nov 24, 11 AM $ 0.407
-0.08%
$ 5.22 million $ 118,481
Nov 24, 10 AM $ 0.407
+0.05%
$ 5.22 million $ 118,582
Nov 24, 9 AM $ 0.408
-1.18%
$ 5.23 million $ 112,568
Nov 24, 8 AM $ 0.412
-0.46%
$ 5.29 million $ 113,592
Nov 24, 7 AM $ 0.413
-0.27%
$ 5.29 million $ 105,088
Nov 24, 6 AM $ 0.413
-1.13%
$ 5.3 million $ 105,186
Nov 24, 5 AM $ 0.419
+1.70%
$ 5.37 million $ 95,857
Nov 24, 4 AM $ 0.412
-1.48%
$ 5.28 million $ 96,589
Nov 24, 3 AM $ 0.419
+0.93%
$ 5.37 million $ 94,482
Nov 24, 2 AM $ 0.418
+2.70%
$ 5.35 million $ 96,989
Nov 24, 1 AM $ 0.408
-0.15%
$ 5.24 million $ 125,911
Nov 24, 12 AM $ 0.407
-0.74%
$ 5.22 million $ 125,265
Nov 23, 11 PM $ 0.41
-1.21%
$ 5.26 million $ 126,265
Nov 23, 10 PM $ 0.415
+0.23%
$ 5.33 million $ 143,127
Nov 23, 9 PM $ 0.415
+0.20%
$ 5.32 million $ 144,839
Nov 23, 8 PM $ 0.414
-0.04%
$ 5.31 million $ 145,849
Nov 23, 7 PM $ 0.414
+0.35%
$ 5.31 million $ 148,179
Nov 23, 6 PM $ 0.412
+0.44%
$ 5.29 million $ 153,772
Nov 23, 5 PM $ 0.412
-1.18%
$ 5.28 million $ 151,462
Nov 23, 4 PM $ 0.415
-0.16%
$ 5.32 million $ 164,995
Nov 23, 3 PM $ 0.413
-0.24%
$ 5.3 million $ 166,641
Nov 23, 2 PM $ 0.414
-0.13%
$ 5.31 million $ 195,085
Nov 23, 1 PM $ 0.413
-0.06%
$ 5.3 million $ 194,193
Nov 23, 12 PM $ 0.414
+1.03%
$ 5.3 million $ 173,955
Nov 23, 11 AM $ 0.409
-0.35%
$ 5.25 million $ 195,454
Nov 23, 10 AM $ 0.41
-0.67%
$ 5.25 million $ 191,892
Nov 23, 9 AM $ 0.411
+0.15%
$ 5.27 million $ 202,951
Nov 23, 8 AM $ 0.41
+0.55%
$ 5.26 million $ 221,030
Nov 23, 7 AM $ 0.406
-0.95%
$ 5.21 million $ 220,651
Nov 23, 6 AM $ 0.411
-0.06%
$ 5.27 million $ 243,648
Nov 23, 5 AM $ 0.412
-0.23%
$ 5.28 million $ 240,671
Nov 23, 4 AM $ 0.412
+0.71%
$ 5.29 million $ 242,029
Nov 23, 3 AM $ 0.409
-0.54%
$ 5.24 million $ 232,033
Nov 23, 2 AM $ 0.411
+0.73%
$ 5.27 million $ 232,103
Nov 23, 1 AM $ 0.406
+0.82%
$ 5.21 million $ 206,626
Nov 23, 12 AM $ 0.404
-0.27%
$ 5.18 million $ 214,803
Nov 22, 11 PM $ 0.406
+0.34%
$ 5.2 million $ 223,293