Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 8 PM | $0.256 | -0.01% | ||
| May 16, 7 PM | $0.256 | -0.03% | ||
| May 16, 6 PM | $0.256 | -0.04% | ||
| May 16, 5 PM | $0.256 | +0.12% | ||
| May 16, 4 PM | $0.255 | +0.01% | ||
| May 16, 3 PM | $0.255 | +0.48% | ||
| May 16, 2 PM | $0.254 | +0.02% | ||
| May 16, 1 PM | $0.254 | -0.08% | ||
| May 16, 12 PM | $0.254 | +0.12% | ||
| May 16, 11 AM | $0.254 | +0.28% | ||
| May 16, 10 AM | $0.253 | +0.05% | ||
| May 16, 9 AM | $0.253 | -0.85% | ||
| May 16, 8 AM | $0.255 | +0.11% | ||
| May 16, 7 AM | $0.255 | -0.66% | ||
| May 16, 6 AM | $0.257 | -0.90% | ||
| May 16, 5 AM | $0.259 | -0.05% | ||
| May 16, 4 AM | $0.259 | -0.73% | ||
| May 16, 3 AM | $0.261 | +0.01% | ||
| May 16, 2 AM | $0.261 | +0.02% | ||
| May 16, 1 AM | $0.261 | -0.17% | ||
| May 16, 12 AM | $0.262 | +0.24% | ||
| May 15, 11 PM | $0.261 | +0.09% | ||
| May 15, 10 PM | $0.261 | +0.01% | ||
| May 15, 9 PM | $0.261 | +0.00% | ||
| May 15, 8 PM | $0.261 | -0.12% | ||
| May 15, 7 PM | $0.262 | -0.03% | ||
| May 15, 6 PM | $0.262 | -0.08% | ||
| May 15, 5 PM | $0.262 | +0.53% | ||
| May 15, 4 PM | $0.261 | +0.79% | ||
| May 15, 3 PM | $0.259 | +0.01% | ||
| May 15, 2 PM | $0.259 | -0.40% | ||
| May 15, 1 PM | $0.26 | -2.46% | ||
| May 15, 12 PM | $0.266 | -0.53% | ||
| May 15, 11 AM | $0.267 | +0.01% | ||
| May 15, 10 AM | $0.267 | +0.10% | ||
| May 15, 9 AM | $0.267 | -0.17% | ||
| May 15, 8 AM | $0.268 | -0.18% | ||
| May 15, 7 AM | $0.268 | +0.49% | ||
| May 15, 6 AM | $0.267 | +0.06% | ||
| May 15, 5 AM | $0.266 | -0.87% | ||
| May 15, 4 AM | $0.269 | -0.42% | ||
| May 15, 3 AM | $0.27 | +0.02% | ||
| May 15, 2 AM | $0.27 | -0.66% | ||
| May 15, 1 AM | $0.272 | -0.14% | ||
| May 15, 12 AM | $0.272 | +0.51% | ||
| May 14, 11 PM | $0.271 | -0.30% | ||
| May 14, 10 PM | $0.272 | -0.38% | ||
| May 14, 9 PM | $0.273 | +0.07% | ||
| May 14, 8 PM | $0.273 | -0.48% | ||
| May 14, 7 PM | $0.274 | -1.35% | ||