Coinbase Wrapped ADA Historical Data

cbADA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.245
-0.07%
$3.85 million $286,305
Apr 1, 3 AM $0.245
+1.17%
$3.85 million $276,896
Apr 1, 2 AM $0.242
-0.61%
$3.81 million $280,193
Apr 1, 1 AM $0.244
+0.01%
$3.83 million $291,555
Apr 1, 12 AM $0.243
+0.68%
$3.82 million $288,329
Mar 31, 11 PM $0.241
+0.62%
$3.79 million $279,591
Mar 31, 10 PM $0.24
-0.79%
$3.77 million $262,495
Mar 31, 9 PM $0.242
+0.36%
$3.8 million $252,703
Mar 31, 8 PM $0.241
+0.08%
$3.78 million $253,460
Mar 31, 7 PM $0.241
-0.04%
$3.78 million $252,858
Mar 31, 6 PM $0.241
+0.66%
$3.78 million $242,278
Mar 31, 5 PM $0.239
+0.10%
$3.76 million $224,276
Mar 31, 4 PM $0.239
+0.16%
$3.75 million $204,967
Mar 31, 3 PM $0.239
-1.21%
$3.75 million $162,490
Mar 31, 2 PM $0.242
-0.19%
$3.81 million $162,148
Mar 31, 1 PM $0.243
+0.65%
$3.81 million $164,211
Mar 31, 12 PM $0.241
-0.02%
$3.79 million $161,835
Mar 31, 11 AM $0.241
+0.17%
$3.79 million $178,462
Mar 31, 10 AM $0.241
+0.05%
$3.78 million $188,167
Mar 31, 9 AM $0.241
-0.39%
$3.79 million $193,321
Mar 31, 8 AM $0.242
-0.73%
$3.81 million $206,890
Mar 31, 7 AM $0.244
-0.52%
$3.84 million $220,158
Mar 31, 6 AM $0.245
+0.26%
$3.85 million $215,736
Mar 31, 5 AM $0.245
-0.27%
$3.84 million $210,599
Mar 31, 4 AM $0.245
-0.45%
$3.85 million $225,602
Mar 31, 3 AM $0.246
-0.71%
$3.87 million $252,540
Mar 31, 2 AM $0.248
+0.24%
$3.9 million $272,236
Mar 31, 1 AM $0.247
+1.53%
$3.89 million $266,756
Mar 31, 12 AM $0.243
+0.09%
$3.83 million $254,533
Mar 30, 11 PM $0.243
-0.61%
$3.82 million $271,517
Mar 30, 10 PM $0.245
-0.27%
$3.85 million $310,722
Mar 30, 9 PM $0.246
+0.92%
$3.86 million $305,163
Mar 30, 8 PM $0.244
+0.07%
$3.83 million $305,843
Mar 30, 7 PM $0.243
-0.55%
$3.82 million $300,819
Mar 30, 6 PM $0.245
-0.61%
$3.85 million $298,995
Mar 30, 5 PM $0.246
-0.87%
$3.86 million $300,240
Mar 30, 4 PM $0.248
-0.31%
$3.9 million $302,199
Mar 30, 3 PM $0.249
+0.00%
$3.91 million $301,136
Mar 30, 2 PM $0.249
-0.81%
$3.91 million $295,396
Mar 30, 1 PM $0.251
+0.06%
$3.94 million $287,832
Mar 30, 12 PM $0.251
+0.02%
$3.94 million $293,128
Mar 30, 11 AM $0.251
+0.89%
$3.94 million $275,546
Mar 30, 10 AM $0.248
-0.18%
$3.9 million $266,300
Mar 30, 9 AM $0.249
-0.62%
$3.91 million $282,360
Mar 30, 8 AM $0.25
+1.03%
$3.93 million $267,057
Mar 30, 7 AM $0.247
+0.48%
$3.89 million $237,470
Mar 30, 6 AM $0.246
-0.14%
$3.87 million $224,673
Mar 30, 5 AM $0.247
+0.08%
$3.88 million $258,428
Mar 30, 4 AM $0.247
+0.39%
$3.88 million $264,772
Mar 30, 3 AM $0.246
-0.18%
$3.86 million $226,161