Coinbase Wrapped ADA Historical Data

cbADA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.406
+0.34%
$ 5.2 million $ 223,293
Nov 22, 10 PM $ 0.404
+0.52%
$ 5.17 million $ 224,284
Nov 22, 9 PM $ 0.401
+0.13%
$ 5.15 million $ 222,637
Nov 22, 8 PM $ 0.402
+0.13%
$ 5.16 million $ 225,568
Nov 22, 7 PM $ 0.402
+0.23%
$ 5.16 million $ 223,469
Nov 22, 6 PM $ 0.401
+0.00%
$ 5.14 million $ 222,193
Nov 22, 5 PM $ 0.402
-0.01%
$ 5.15 million $ 291,942
Nov 22, 4 PM $ 0.401
+1.02%
$ 5.14 million $ 291,632
Nov 22, 3 PM $ 0.4
+0.78%
$ 5.13 million $ 299,009
Nov 22, 2 PM $ 0.398
+1.27%
$ 5.11 million $ 324,253
Nov 22, 1 PM $ 0.393
-1.28%
$ 5.04 million $ 326,423
Nov 22, 12 PM $ 0.399
-1.07%
$ 5.11 million $ 340,792
Nov 22, 11 AM $ 0.403
+1.22%
$ 5.17 million $ 342,589
Nov 22, 10 AM $ 0.398
-0.70%
$ 5.11 million $ 346,538
Nov 22, 9 AM $ 0.401
+0.42%
$ 5.14 million $ 346,042
Nov 22, 8 AM $ 0.401
-1.01%
$ 5.14 million $ 362,313
Nov 22, 7 AM $ 0.405
-0.11%
$ 5.2 million $ 416,684
Nov 22, 6 AM $ 0.404
+1.00%
$ 5.18 million $ 392,371
Nov 22, 5 AM $ 0.4
-0.06%
$ 5.13 million $ 427,019
Nov 22, 4 AM $ 0.402
-1.10%
$ 5.16 million $ 445,794
Nov 22, 3 AM $ 0.407
+0.26%
$ 5.22 million $ 463,409
Nov 22, 2 AM $ 0.408
-0.66%
$ 5.23 million $ 489,924
Nov 22, 1 AM $ 0.411
+0.79%
$ 5.27 million $ 492,156
Nov 22, 12 AM $ 0.408
-0.45%
$ 5.23 million $ 480,791
Nov 21, 11 PM $ 0.408
+0.76%
$ 5.23 million $ 465,371
Nov 21, 10 PM $ 0.407
-1.32%
$ 5.22 million $ 480,197
Nov 21, 9 PM $ 0.41
+0.76%
$ 5.26 million $ 463,579
Nov 21, 8 PM $ 0.403
-1.64%
$ 5.17 million $ 473,158
Nov 21, 7 PM $ 0.413
-0.27%
$ 5.29 million $ 498,943
Nov 21, 6 PM $ 0.41
-1.47%
$ 5.26 million $ 489,928
Nov 21, 5 PM $ 0.417
+3.79%
$ 5.35 million $ 485,239
Nov 21, 4 PM $ 0.401
-0.53%
$ 5.14 million $ 595,194
Nov 21, 3 PM $ 0.406
-0.96%
$ 5.2 million $ 590,788
Nov 21, 2 PM $ 0.407
+0.16%
$ 5.22 million $ 541,346
Nov 21, 1 PM $ 0.403
-0.58%
$ 5.17 million $ 547,162
Nov 21, 12 PM $ 0.393
-2.16%
$ 5.04 million $ 493,768
Nov 21, 11 AM $ 0.406
+0.11%
$ 5.2 million $ 497,415
Nov 21, 10 AM $ 0.404
-0.14%
$ 5.18 million $ 470,439
Nov 21, 9 AM $ 0.407
-1.50%
$ 5.22 million $ 464,679
Nov 21, 8 AM $ 0.413
+0.98%
$ 5.3 million $ 469,787
Nov 21, 7 AM $ 0.416
-1.39%
$ 5.33 million $ 410,131
Nov 21, 6 AM $ 0.422
-0.59%
$ 5.41 million $ 424,224
Nov 21, 5 AM $ 0.426
-0.12%
$ 5.47 million $ 376,849
Nov 21, 4 AM $ 0.427
-1.44%
$ 5.47 million $ 379,237
Nov 21, 3 AM $ 0.431
+0.20%
$ 5.53 million $ 389,948
Nov 21, 2 AM $ 0.432
-1.31%
$ 5.54 million $ 368,610
Nov 21, 1 AM $ 0.438
+0.31%
$ 5.62 million $ 371,836
Nov 21, 12 AM $ 0.435
-0.01%
$ 5.58 million $ 370,404
Nov 20, 11 PM $ 0.435
-1.73%
$ 5.58 million $ 373,717
Nov 20, 10 PM $ 0.444
+0.42%
$ 5.69 million $ 365,661