Coinbase Wrapped ADA Historical Data

cbADA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.361
+0.20%
$ 4.97 million $ 110,782
Jan 23, 12 AM $ 0.359
-0.17%
$ 4.96 million $ 113,501
Jan 22, 11 PM $ 0.36
-0.08%
$ 4.96 million $ 135,300
Jan 22, 10 PM $ 0.36
-0.10%
$ 4.96 million $ 135,432
Jan 22, 9 PM $ 0.361
+0.20%
$ 4.98 million $ 143,061
Jan 22, 8 PM $ 0.359
-0.56%
$ 4.96 million $ 150,183
Jan 22, 7 PM $ 0.362
+0.46%
$ 4.99 million $ 180,212
Jan 22, 6 PM $ 0.362
-0.22%
$ 4.99 million $ 183,125
Jan 22, 5 PM $ 0.361
-0.36%
$ 4.98 million $ 182,622
Jan 22, 4 PM $ 0.36
+0.45%
$ 4.96 million $ 190,367
Jan 22, 3 PM $ 0.358
+0.12%
$ 4.94 million $ 172,137
Jan 22, 2 PM $ 0.361
-0.43%
$ 4.98 million $ 178,543
Jan 22, 1 PM $ 0.363
-0.32%
$ 5 million $ 184,202
Jan 22, 12 PM $ 0.365
+0.25%
$ 5.03 million $ 196,179
Jan 22, 11 AM $ 0.362
-0.69%
$ 5 million $ 189,910
Jan 22, 10 AM $ 0.365
-0.30%
$ 5.03 million $ 193,471
Jan 22, 9 AM $ 0.366
+0.36%
$ 5.04 million $ 200,845
Jan 22, 8 AM $ 0.363
-0.11%
$ 5.01 million $ 188,452
Jan 22, 7 AM $ 0.365
-0.34%
$ 5.03 million $ 225,991
Jan 22, 6 AM $ 0.365
+0.07%
$ 5.04 million $ 224,338
Jan 22, 5 AM $ 0.365
+0.04%
$ 5.04 million $ 231,700
Jan 22, 4 AM $ 0.365
-0.15%
$ 5.03 million $ 225,175
Jan 22, 3 AM $ 0.365
-0.63%
$ 5.03 million $ 227,898
Jan 22, 2 AM $ 0.367
-0.22%
$ 5.06 million $ 240,094
Jan 22, 1 AM $ 0.368
-0.09%
$ 5.07 million $ 240,028
Jan 22, 12 AM $ 0.368
+0.28%
$ 5.07 million $ 252,824
Jan 21, 11 PM $ 0.367
-0.51%
$ 5.05 million $ 253,233
Jan 21, 10 PM $ 0.368
+0.11%
$ 5.08 million $ 250,338
Jan 21, 9 PM $ 0.368
+0.75%
$ 5.08 million $ 234,862
Jan 21, 8 PM $ 0.364
-0.07%
$ 5.02 million $ 231,399
Jan 21, 7 PM $ 0.364
+2.98%
$ 5.02 million $ 198,286
Jan 21, 6 PM $ 0.351
+0.48%
$ 4.85 million $ 195,660
Jan 21, 5 PM $ 0.349
-0.70%
$ 4.81 million $ 190,572
Jan 21, 4 PM $ 0.353
-2.56%
$ 4.86 million $ 196,356
Jan 21, 3 PM $ 0.359
-0.40%
$ 4.96 million $ 203,186
Jan 21, 2 PM $ 0.362
+2.17%
$ 4.98 million $ 213,596
Jan 21, 1 PM $ 0.355
+0.24%
$ 4.89 million $ 223,680
Jan 21, 12 PM $ 0.352
-1.21%
$ 4.86 million $ 209,565
Jan 21, 11 AM $ 0.358
-0.26%
$ 4.93 million $ 219,322
Jan 21, 10 AM $ 0.359
+0.34%
$ 4.95 million $ 216,092
Jan 21, 9 AM $ 0.359
+0.33%
$ 4.95 million $ 208,144
Jan 21, 8 AM $ 0.358
-0.45%
$ 4.94 million $ 218,215
Jan 21, 7 AM $ 0.36
+0.35%
$ 4.96 million $ 191,110
Jan 21, 6 AM $ 0.359
-0.38%
$ 4.96 million $ 198,604
Jan 21, 5 AM $ 0.361
+0.47%
$ 4.97 million $ 195,365
Jan 21, 4 AM $ 0.359
-0.10%
$ 4.95 million $ 200,484
Jan 21, 3 AM $ 0.36
+0.30%
$ 4.96 million $ 199,644
Jan 21, 2 AM $ 0.359
+0.09%
$ 4.95 million $ 195,593
Jan 21, 1 AM $ 0.359
+0.68%
$ 4.95 million $ 188,560
Jan 21, 12 AM $ 0.354
+1.01%
$ 4.89 million $ 174,705