Coinbase Wrapped ADA Historical Data

cbADA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.444
+0.42%
$ 5.69 million $ 365,661
Nov 20, 9 PM $ 0.44
+1.46%
$ 5.64 million $ 385,767
Nov 20, 8 PM $ 0.435
+0.01%
$ 5.57 million $ 381,792
Nov 20, 7 PM $ 0.434
+0.55%
$ 5.57 million $ 366,849
Nov 20, 6 PM $ 0.432
-0.01%
$ 5.55 million $ 371,000
Nov 20, 5 PM $ 0.433
-1.51%
$ 5.55 million $ 359,905
Nov 20, 4 PM $ 0.443
-3.79%
$ 5.68 million $ 196,832
Nov 20, 3 PM $ 0.462
-0.76%
$ 5.92 million $ 214,431
Nov 20, 2 PM $ 0.466
+0.06%
$ 5.98 million $ 228,794
Nov 20, 1 PM $ 0.466
-0.21%
$ 5.97 million $ 232,987
Nov 20, 12 PM $ 0.467
+0.07%
$ 5.99 million $ 248,958
Nov 20, 11 AM $ 0.465
-0.24%
$ 5.96 million $ 253,743
Nov 20, 10 AM $ 0.468
+0.25%
$ 6 million $ 254,086
Nov 20, 9 AM $ 0.466
-0.67%
$ 5.98 million $ 264,299
Nov 20, 8 AM $ 0.469
-0.11%
$ 6.01 million $ 264,627
Nov 20, 7 AM $ 0.468
+0.73%
$ 6 million $ 262,569
Nov 20, 6 AM $ 0.466
-0.35%
$ 5.97 million $ 284,666
Nov 20, 5 AM $ 0.467
+0.17%
$ 5.99 million $ 297,462
Nov 20, 4 AM $ 0.465
-0.54%
$ 5.96 million $ 282,929
Nov 20, 3 AM $ 0.467
+0.13%
$ 5.99 million $ 264,355
Nov 20, 2 AM $ 0.467
+0.13%
$ 5.98 million $ 257,720
Nov 20, 1 AM $ 0.465
-0.23%
$ 5.96 million $ 252,966
Nov 20, 12 AM $ 0.465
+0.63%
$ 5.96 million $ 265,241
Nov 19, 11 PM $ 0.462
+0.95%
$ 5.93 million $ 265,052
Nov 19, 10 PM $ 0.458
+0.30%
$ 5.88 million $ 269,870
Nov 19, 9 PM $ 0.457
+2.46%
$ 5.85 million $ 244,588
Nov 19, 8 PM $ 0.445
+1.26%
$ 5.71 million $ 228,938
Nov 19, 7 PM $ 0.44
-0.02%
$ 5.65 million $ 239,189
Nov 19, 6 PM $ 0.441
-0.66%
$ 5.65 million $ 241,979
Nov 19, 5 PM $ 0.445
-1.69%
$ 5.7 million $ 228,796
Nov 19, 4 PM $ 0.452
-1.52%
$ 5.8 million $ 231,414
Nov 19, 3 PM $ 0.461
-1.48%
$ 5.92 million $ 262,066
Nov 19, 2 PM $ 0.463
-0.62%
$ 5.93 million $ 265,115
Nov 19, 1 PM $ 0.467
-0.16%
$ 5.99 million $ 267,321
Nov 19, 12 PM $ 0.468
+0.15%
$ 6 million $ 259,385
Nov 19, 11 AM $ 0.466
-0.31%
$ 5.98 million $ 258,559
Nov 19, 10 AM $ 0.468
+0.45%
$ 6 million $ 265,880
Nov 19, 9 AM $ 0.466
-0.41%
$ 5.97 million $ 266,970
Nov 19, 8 AM $ 0.471
+0.48%
$ 6.03 million $ 268,654
Nov 19, 7 AM $ 0.468
+1.71%
$ 6.01 million $ 282,378
Nov 19, 6 AM $ 0.461
+1.26%
$ 5.91 million $ 255,626
Nov 19, 5 AM $ 0.461
-1.24%
$ 5.91 million $ 273,420
Nov 19, 4 AM $ 0.468
-0.40%
$ 6 million $ 287,370
Nov 19, 3 AM $ 0.471
-0.91%
$ 6.04 million $ 397,127
Nov 19, 2 AM $ 0.475
+0.56%
$ 6.1 million $ 459,914
Nov 19, 1 AM $ 0.474
+0.17%
$ 6.07 million $ 483,619
Nov 19, 12 AM $ 0.472
-0.72%
$ 6.05 million $ 484,173
Nov 18, 11 PM $ 0.476
-0.34%
$ 6.11 million $ 483,771
Nov 18, 10 PM $ 0.478
+0.93%
$ 6.13 million $ 483,643
Nov 18, 9 PM $ 0.476
-0.39%
$ 6.1 million $ 482,348