Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.274
-1.35%
$4.31 million $359,089
May 14, 6 PM $0.278
+2.22%
$4.37 million $251,984
May 14, 5 PM $0.272
+0.48%
$4.27 million $187,587
May 14, 4 PM $0.271
+0.13%
$4.26 million $184,685
May 14, 3 PM $0.271
+0.73%
$4.25 million $195,879
May 14, 2 PM $0.268
+0.50%
$4.21 million $209,994
May 14, 1 PM $0.267
+0.18%
$4.19 million $200,633
May 14, 12 PM $0.266
+0.86%
$4.18 million $192,986
May 14, 11 AM $0.264
-0.08%
$4.15 million $210,716
May 14, 10 AM $0.264
+0.00%
$4.15 million $255,561
May 14, 9 AM $0.265
-0.15%
$4.16 million $255,560
May 14, 8 AM $0.265
-0.11%
$4.17 million $269,198
May 14, 7 AM $0.266
-0.13%
$4.17 million $261,701
May 14, 6 AM $0.266
+0.13%
$4.18 million $259,100
May 14, 5 AM $0.265
+0.33%
$4.17 million $260,337
May 14, 4 AM $0.264
+0.20%
$4.15 million $261,599
May 14, 3 AM $0.264
-0.23%
$4.15 million $264,118
May 14, 2 AM $0.265
-0.29%
$4.17 million $260,554
May 14, 1 AM $0.266
-0.16%
$4.18 million $262,373
May 14, 12 AM $0.266
+0.36%
$4.18 million $275,931
May 13, 11 PM $0.265
+0.35%
$4.17 million $286,706
May 13, 10 PM $0.264
-0.11%
$4.15 million $264,533
May 13, 9 PM $0.264
-0.15%
$4.16 million $247,705
May 13, 8 PM $0.265
+0.21%
$4.16 million $246,386
May 13, 7 PM $0.264
-0.20%
$4.15 million $253,109
May 13, 6 PM $0.265
-0.05%
$4.16 million $254,334
May 13, 5 PM $0.265
+0.36%
$4.16 million $253,040
May 13, 4 PM $0.264
+0.30%
$4.15 million $269,580
May 13, 3 PM $0.263
-1.33%
$4.14 million $247,779
May 13, 2 PM $0.267
+0.04%
$4.2 million $263,106
May 13, 1 PM $0.267
-0.25%
$4.19 million $272,767
May 13, 12 PM $0.268
-1.28%
$4.21 million $257,482
May 13, 11 AM $0.271
-1.14%
$4.26 million $239,013
May 13, 10 AM $0.274
-0.87%
$4.31 million $219,239
May 13, 9 AM $0.277
+0.81%
$4.35 million $212,703
May 13, 8 AM $0.275
+0.54%
$4.31 million $200,027
May 13, 7 AM $0.273
-0.17%
$4.29 million $217,092
May 13, 6 AM $0.274
+0.02%
$4.3 million $231,580
May 13, 5 AM $0.274
-0.40%
$4.3 million $242,055
May 13, 4 AM $0.275
+0.02%
$4.31 million $237,820
May 13, 3 AM $0.274
+0.30%
$4.31 million $235,743
May 13, 2 AM $0.274
+0.09%
$4.3 million $235,287
May 13, 1 AM $0.273
+0.54%
$4.3 million $236,080
May 13, 12 AM $0.272
+0.40%
$4.28 million $234,299
May 12, 11 PM $0.272
-0.11%
$4.27 million $206,665
May 12, 10 PM $0.272
+0.02%
$4.27 million $207,069
May 12, 9 PM $0.272
+0.10%
$4.27 million $215,725
May 12, 8 PM $0.272
-0.05%
$4.27 million $226,351
May 12, 7 PM $0.272
+0.28%
$4.27 million $231,218
May 12, 6 PM $0.27
+0.09%
$4.25 million $238,018