Coinbase Wrapped ADA Historical Data

cbADA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.246
-0.18%
$3.86 million $226,161
Mar 30, 2 AM $0.246
+0.97%
$3.86 million $201,660
Mar 30, 1 AM $0.243
+0.70%
$3.82 million $197,713
Mar 30, 12 AM $0.242
+1.00%
$3.8 million $194,874
Mar 29, 11 PM $0.239
+0.84%
$3.76 million $184,886
Mar 29, 10 PM $0.237
-1.60%
$3.73 million $165,102
Mar 29, 9 PM $0.241
+0.03%
$3.79 million $131,729
Mar 29, 8 PM $0.241
+0.27%
$3.79 million $129,802
Mar 29, 7 PM $0.24
-0.23%
$3.78 million $127,890
Mar 29, 6 PM $0.241
-0.13%
$3.78 million $128,357
Mar 29, 5 PM $0.241
-0.06%
$3.79 million $133,628
Mar 29, 4 PM $0.242
+0.18%
$3.8 million $133,700
Mar 29, 3 PM $0.241
-0.16%
$3.79 million $139,193
Mar 29, 2 PM $0.242
+0.02%
$3.79 million $142,811
Mar 29, 1 PM $0.242
-0.54%
$3.8 million $153,811
Mar 29, 12 PM $0.243
-0.01%
$3.82 million $153,763
Mar 29, 11 AM $0.243
+0.20%
$3.82 million $155,527
Mar 29, 10 AM $0.242
-0.89%
$3.81 million $147,607
Mar 29, 9 AM $0.245
-0.34%
$3.84 million $138,676
Mar 29, 8 AM $0.245
-0.01%
$3.85 million $140,815
Mar 29, 7 AM $0.245
-0.09%
$3.85 million $142,129
Mar 29, 6 AM $0.245
+0.27%
$3.85 million $141,519
Mar 29, 5 AM $0.245
-0.55%
$3.84 million $143,968
Mar 29, 4 AM $0.246
-0.28%
$3.86 million $89,143
Mar 29, 3 AM $0.247
-0.06%
$3.88 million $96,710
Mar 29, 2 AM $0.247
+0.05%
$3.88 million $97,087
Mar 29, 1 AM $0.246
+0.21%
$3.87 million $119,346
Mar 29, 12 AM $0.246
+0.01%
$3.86 million $119,790
Mar 28, 11 PM $0.246
-1.21%
$3.86 million $119,891
Mar 28, 10 PM $0.249
-0.21%
$3.91 million $116,497
Mar 28, 9 PM $0.25
-0.19%
$3.92 million $115,684
Mar 28, 8 PM $0.25
+0.03%
$3.93 million $115,558
Mar 28, 7 PM $0.25
-0.25%
$3.93 million $115,550
Mar 28, 6 PM $0.251
+0.10%
$3.94 million $127,238
Mar 28, 5 PM $0.25
-0.15%
$3.94 million $126,898
Mar 28, 4 PM $0.251
-0.08%
$3.94 million $136,961
Mar 28, 3 PM $0.251
+0.35%
$3.95 million $158,871
Mar 28, 2 PM $0.25
+0.19%
$3.93 million $171,918
Mar 28, 1 PM $0.25
+0.79%
$3.92 million $160,232
Mar 28, 12 PM $0.248
-0.29%
$3.89 million $178,529
Mar 28, 11 AM $0.248
+0.04%
$3.9 million $183,699
Mar 28, 10 AM $0.248
-0.01%
$3.9 million $211,716
Mar 28, 9 AM $0.248
-0.02%
$3.9 million $217,384
Mar 28, 8 AM $0.248
+0.20%
$3.9 million $217,403
Mar 28, 7 AM $0.247
+0.44%
$3.89 million $214,060
Mar 28, 6 AM $0.246
+0.44%
$3.87 million $213,767
Mar 28, 5 AM $0.245
+0.11%
$3.85 million $218,648
Mar 28, 4 AM $0.245
-0.16%
$3.85 million $223,462
Mar 28, 3 AM $0.245
-0.05%
$3.86 million $226,790
Mar 28, 2 AM $0.246
-0.01%
$3.86 million $213,570