Coinbase Wrapped ADA Historical Data

cbADA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.361
-4.19%
$ 4.98 million $ 56,762
Jan 18, 11 PM $ 0.377
-4.58%
$ 5.2 million $ 36,832
Jan 18, 10 PM $ 0.395
+0.41%
$ 5.45 million $ 34,309
Jan 18, 9 PM $ 0.394
+0.16%
$ 5.43 million $ 34,054
Jan 18, 8 PM $ 0.394
+0.16%
$ 5.43 million $ 31,589
Jan 18, 7 PM $ 0.394
-0.26%
$ 5.43 million $ 32,107
Jan 18, 6 PM $ 0.394
+0.69%
$ 5.44 million $ 27,392
Jan 18, 5 PM $ 0.391
-0.48%
$ 5.39 million $ 25,131
Jan 18, 4 PM $ 0.393
+0.10%
$ 5.41 million $ 25,179
Jan 18, 3 PM $ 0.392
-0.04%
$ 5.41 million $ 32,392
Jan 18, 2 PM $ 0.394
+0.13%
$ 5.43 million $ 31,820
Jan 18, 1 PM $ 0.393
-0.18%
$ 5.41 million $ 32,490
Jan 18, 12 PM $ 0.394
+0.04%
$ 5.43 million $ 32,583
Jan 18, 11 AM $ 0.394
-0.15%
$ 5.43 million $ 33,185
Jan 18, 10 AM $ 0.394
-0.26%
$ 5.43 million $ 32,824
Jan 18, 9 AM $ 0.395
+0.15%
$ 5.44 million $ 36,030
Jan 18, 8 AM $ 0.394
-0.12%
$ 5.43 million $ 35,913
Jan 18, 7 AM $ 0.394
-0.13%
$ 5.43 million $ 37,357
Jan 18, 6 AM $ 0.395
-0.03%
$ 5.45 million $ 37,393
Jan 18, 5 AM $ 0.395
+0.05%
$ 5.44 million $ 37,130
Jan 18, 4 AM $ 0.394
-0.44%
$ 5.44 million $ 40,821
Jan 18, 3 AM $ 0.396
+0.39%
$ 5.46 million $ 41,553
Jan 18, 2 AM $ 0.394
+0.01%
$ 5.44 million $ 39,210
Jan 18, 1 AM $ 0.394
-0.60%
$ 5.43 million $ 39,249
Jan 18, 12 AM $ 0.397
+0.08%
$ 5.48 million $ 42,624
Jan 17, 11 PM $ 0.397
+0.06%
$ 5.47 million $ 43,223
Jan 17, 10 PM $ 0.396
-0.53%
$ 5.47 million $ 45,049
Jan 17, 9 PM $ 0.398
-0.30%
$ 5.49 million $ 64,933
Jan 17, 8 PM $ 0.4
-0.06%
$ 5.51 million $ 65,273
Jan 17, 7 PM $ 0.4
+0.09%
$ 5.52 million $ 70,618
Jan 17, 6 PM $ 0.4
-0.04%
$ 5.52 million $ 72,298
Jan 17, 5 PM $ 0.401
+0.08%
$ 5.53 million $ 74,616
Jan 17, 4 PM $ 0.4
-0.38%
$ 5.51 million $ 71,755
Jan 17, 3 PM $ 0.401
+0.22%
$ 5.53 million $ 94,478
Jan 17, 2 PM $ 0.4
+0.88%
$ 5.52 million $ 94,278
Jan 17, 1 PM $ 0.397
+0.24%
$ 5.47 million $ 98,771
Jan 17, 12 PM $ 0.395
+0.01%
$ 5.45 million $ 98,240
Jan 17, 11 AM $ 0.396
+0.10%
$ 5.46 million $ 97,752
Jan 17, 10 AM $ 0.395
-0.14%
$ 5.45 million $ 97,091
Jan 17, 9 AM $ 0.396
+0.03%
$ 5.46 million $ 94,723
Jan 17, 8 AM $ 0.396
+0.33%
$ 5.46 million $ 93,789
Jan 17, 7 AM $ 0.395
-0.08%
$ 5.45 million $ 93,664
Jan 17, 6 AM $ 0.395
-0.03%
$ 5.45 million $ 94,668
Jan 17, 5 AM $ 0.396
+0.14%
$ 5.46 million $ 94,819
Jan 17, 4 AM $ 0.395
-0.02%
$ 5.44 million $ 91,671
Jan 17, 3 AM $ 0.395
-0.01%
$ 5.45 million $ 108,541
Jan 17, 2 AM $ 0.395
-0.32%
$ 5.44 million $ 108,400
Jan 17, 1 AM $ 0.396
-0.06%
$ 5.46 million $ 113,928
Jan 17, 12 AM $ 0.396
-0.13%
$ 5.46 million $ 123,743
Jan 16, 11 PM $ 0.397
-0.08%
$ 5.47 million $ 141,477