Coinbase Wrapped ADA Historical Data

cbADA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.246
-0.01%
$3.86 million $213,570
Mar 28, 1 AM $0.245
-0.41%
$3.86 million $195,487
Mar 28, 12 AM $0.247
+0.00%
$3.87 million $198,739
Mar 27, 11 PM $0.247
+0.21%
$3.87 million $199,008
Mar 27, 10 PM $0.246
+0.26%
$3.86 million $201,795
Mar 27, 9 PM $0.245
-0.21%
$3.86 million $205,633
Mar 27, 8 PM $0.246
-0.46%
$3.86 million $213,211
Mar 27, 7 PM $0.247
+0.27%
$3.88 million $217,904
Mar 27, 6 PM $0.246
-0.10%
$3.87 million $207,597
Mar 27, 5 PM $0.246
-0.64%
$3.87 million $200,690
Mar 27, 4 PM $0.248
-0.10%
$3.9 million $201,862
Mar 27, 3 PM $0.249
+0.57%
$3.9 million $189,737
Mar 27, 2 PM $0.247
-0.04%
$3.88 million $171,645
Mar 27, 1 PM $0.247
+0.06%
$3.88 million $153,659
Mar 27, 12 PM $0.247
-0.07%
$3.88 million $125,903
Mar 27, 11 AM $0.247
-0.26%
$3.88 million $122,285
Mar 27, 10 AM $0.248
-1.42%
$3.89 million $109,979
Mar 27, 9 AM $0.251
-0.13%
$3.95 million $106,288
Mar 27, 8 AM $0.252
-0.85%
$3.96 million $106,108
Mar 27, 7 AM $0.254
+0.16%
$4 million $109,591
Mar 27, 6 AM $0.254
-0.05%
$3.99 million $117,172
Mar 27, 5 AM $0.254
+0.24%
$3.99 million $130,124
Mar 27, 4 AM $0.254
-0.36%
$3.98 million $189,798
Mar 27, 3 AM $0.254
-0.38%
$4 million $187,673
Mar 27, 2 AM $0.256
+0.33%
$4.02 million $188,041
Mar 27, 1 AM $0.255
+0.09%
$4 million $187,857
Mar 27, 12 AM $0.254
-0.11%
$4 million $187,526
Mar 26, 11 PM $0.255
-0.34%
$4 million $189,674
Mar 26, 10 PM $0.256
-0.35%
$4.02 million $195,168
Mar 26, 9 PM $0.257
+0.68%
$4.03 million $196,549
Mar 26, 8 PM $0.255
+0.31%
$4.01 million $215,743
Mar 26, 7 PM $0.254
-0.04%
$3.99 million $402,361
Mar 26, 6 PM $0.254
-0.05%
$3.99 million $403,328
Mar 26, 5 PM $0.254
-0.59%
$4 million $432,946
Mar 26, 4 PM $0.256
+0.09%
$4.02 million $433,192
Mar 26, 3 PM $0.256
-1.07%
$4.02 million $437,178
Mar 26, 2 PM $0.258
-0.12%
$4.06 million $450,042
Mar 26, 1 PM $0.258
+0.12%
$4.05 million $492,288
Mar 26, 12 PM $0.258
-0.04%
$4.05 million $556,564
Mar 26, 11 AM $0.258
+0.02%
$4.05 million $553,095
Mar 26, 10 AM $0.258
-0.31%
$4.05 million $567,547
Mar 26, 9 AM $0.259
-0.73%
$4.06 million $404,668
Mar 26, 8 AM $0.261
-0.45%
$4.09 million $381,498
Mar 26, 7 AM $0.262
+0.00%
$4.11 million $481,860
Mar 26, 6 AM $0.262
-0.63%
$4.11 million $485,845
Mar 26, 5 AM $0.264
-1.08%
$4.14 million $503,885
Mar 26, 4 AM $0.266
-0.23%
$4.19 million $499,934
Mar 26, 3 AM $0.267
-0.28%
$4.2 million $504,531
Mar 26, 2 AM $0.268
-0.68%
$4.21 million $490,728
Mar 26, 1 AM $0.27
-0.08%
$4.24 million $519,551