Coinbase Wrapped ADA Historical Data

cbADA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.476
-0.39%
$ 6.1 million $ 482,348
Nov 18, 8 PM $ 0.479
+0.03%
$ 6.14 million $ 542,345
Nov 18, 7 PM $ 0.479
-0.47%
$ 6.14 million $ 557,040
Nov 18, 6 PM $ 0.479
+0.47%
$ 6.14 million $ 585,602
Nov 18, 5 PM $ 0.477
-0.44%
$ 6.11 million $ 584,255
Nov 18, 4 PM $ 0.481
+1.40%
$ 6.17 million $ 599,613
Nov 18, 3 PM $ 0.476
+2.01%
$ 6.1 million $ 597,661
Nov 18, 2 PM $ 0.467
+0.58%
$ 5.99 million $ 665,355
Nov 18, 1 PM $ 0.465
-1.05%
$ 5.96 million $ 672,363
Nov 18, 12 PM $ 0.467
-0.57%
$ 5.99 million $ 660,102
Nov 18, 11 AM $ 0.468
-0.16%
$ 6 million $ 661,537
Nov 18, 10 AM $ 0.469
+0.31%
$ 6.02 million $ 655,886
Nov 18, 9 AM $ 0.467
-0.58%
$ 5.99 million $ 640,613
Nov 18, 8 AM $ 0.467
+0.16%
$ 5.99 million $ 638,217
Nov 18, 7 AM $ 0.464
+0.49%
$ 5.94 million $ 629,863
Nov 18, 6 AM $ 0.464
-0.90%
$ 5.95 million $ 628,173
Nov 18, 5 AM $ 0.469
+1.64%
$ 6.02 million $ 604,175
Nov 18, 4 AM $ 0.463
-1.28%
$ 5.94 million $ 584,118
Nov 18, 3 AM $ 0.46
-1.48%
$ 5.89 million $ 484,372
Nov 18, 2 AM $ 0.468
+0.72%
$ 6 million $ 437,440
Nov 18, 1 AM $ 0.464
-0.26%
$ 5.95 million $ 429,589
Nov 18, 12 AM $ 0.462
-0.42%
$ 5.92 million $ 453,854
Nov 17, 11 PM $ 0.464
-0.28%
$ 5.95 million $ 452,311
Nov 17, 10 PM $ 0.464
+0.83%
$ 5.95 million $ 457,131
Nov 17, 9 PM $ 0.46
-0.02%
$ 5.9 million $ 462,725
Nov 17, 8 PM $ 0.46
-0.37%
$ 5.9 million $ 407,470
Nov 17, 7 PM $ 0.463
-1.44%
$ 5.94 million $ 454,977
Nov 17, 6 PM $ 0.466
-0.84%
$ 5.97 million $ 457,756
Nov 17, 5 PM $ 0.476
-0.30%
$ 6.1 million $ 451,228
Nov 17, 4 PM $ 0.476
-0.74%
$ 6.1 million $ 444,605
Nov 17, 3 PM $ 0.483
-1.92%
$ 6.19 million $ 462,865
Nov 17, 2 PM $ 0.478
-1.00%
$ 6.13 million $ 354,196
Nov 17, 1 PM $ 0.487
-1.20%
$ 6.24 million $ 363,565
Nov 17, 12 PM $ 0.494
-0.22%
$ 6.33 million $ 373,175
Nov 17, 11 AM $ 0.497
+0.35%
$ 6.37 million $ 387,606
Nov 17, 10 AM $ 0.493
+0.04%
$ 6.33 million $ 387,859
Nov 17, 9 AM $ 0.494
-0.08%
$ 6.34 million $ 389,142
Nov 17, 8 AM $ 0.495
-0.27%
$ 6.35 million $ 390,441
Nov 17, 7 AM $ 0.495
+0.53%
$ 6.35 million $ 373,740
Nov 17, 6 AM $ 0.492
+0.07%
$ 6.31 million $ 370,979
Nov 17, 5 AM $ 0.493
-0.28%
$ 6.33 million $ 373,291
Nov 17, 4 AM $ 0.495
+0.24%
$ 6.35 million $ 375,715
Nov 17, 3 AM $ 0.495
+1.07%
$ 6.34 million $ 375,640
Nov 17, 2 AM $ 0.49
+0.18%
$ 6.29 million $ 388,814
Nov 17, 1 AM $ 0.49
+0.35%
$ 6.29 million $ 411,335
Nov 17, 12 AM $ 0.488
+0.51%
$ 6.26 million $ 380,727
Nov 16, 11 PM $ 0.484
+1.13%
$ 6.21 million $ 354,376
Nov 16, 10 PM $ 0.48
+0.42%
$ 6.16 million $ 353,299
Nov 16, 9 PM $ 0.478
-0.96%
$ 6.14 million $ 343,099
Nov 16, 8 PM $ 0.485
-0.03%
$ 6.22 million $ 341,902