Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 1 AM | $0.27 | -0.08% | ||
| Mar 26, 12 AM | $0.27 | -0.28% | ||
| Mar 25, 11 PM | $0.271 | +0.34% | ||
| Mar 25, 10 PM | $0.27 | -0.08% | ||
| Mar 25, 9 PM | $0.27 | +0.27% | ||
| Mar 25, 8 PM | $0.269 | -0.68% | ||
| Mar 25, 7 PM | $0.271 | +0.19% | ||
| Mar 25, 6 PM | $0.27 | -0.26% | ||
| Mar 25, 5 PM | $0.271 | -0.40% | ||
| Mar 25, 4 PM | $0.272 | +0.85% | ||
| Mar 25, 3 PM | $0.27 | -0.85% | ||
| Mar 25, 2 PM | $0.272 | -0.65% | ||
| Mar 25, 1 PM | $0.274 | +0.43% | ||
| Mar 25, 12 PM | $0.273 | +0.04% | ||
| Mar 25, 11 AM | $0.273 | +0.07% | ||
| Mar 25, 10 AM | $0.273 | +0.41% | ||
| Mar 25, 9 AM | $0.272 | -0.02% | ||
| Mar 25, 8 AM | $0.272 | +0.60% | ||
| Mar 25, 7 AM | $0.27 | +0.33% | ||
| Mar 25, 6 AM | $0.269 | +0.27% | ||
| Mar 25, 5 AM | $0.269 | +0.38% | ||
| Mar 25, 4 AM | $0.268 | +0.12% | ||
| Mar 25, 3 AM | $0.267 | +0.00% | ||
| Mar 25, 2 AM | $0.267 | -0.27% | ||
| Mar 25, 1 AM | $0.268 | +0.10% | ||
| Mar 25, 12 AM | $0.268 | +0.47% | ||
| Mar 24, 11 PM | $0.267 | +0.44% | ||
| Mar 24, 10 PM | $0.265 | +0.50% | ||
| Mar 24, 9 PM | $0.264 | -0.07% | ||
| Mar 24, 8 PM | $0.264 | +1.67% | ||
| Mar 24, 7 PM | $0.26 | -0.02% | ||
| Mar 24, 6 PM | $0.26 | +0.51% | ||
| Mar 24, 5 PM | $0.259 | -0.67% | ||
| Mar 24, 4 PM | $0.261 | -0.42% | ||
| Mar 24, 3 PM | $0.262 | +0.24% | ||
| Mar 24, 2 PM | $0.261 | -0.32% | ||
| Mar 24, 1 PM | $0.262 | -0.54% | ||
| Mar 24, 12 PM | $0.263 | +0.05% | ||
| Mar 24, 11 AM | $0.264 | -0.03% | ||
| Mar 24, 10 AM | $0.264 | -0.63% | ||
| Mar 24, 9 AM | $0.265 | -0.47% | ||
| Mar 24, 8 AM | $0.267 | +0.87% | ||
| Mar 24, 7 AM | $0.264 | +1.07% | ||
| Mar 24, 6 AM | $0.261 | +0.19% | ||
| Mar 24, 5 AM | $0.261 | -0.14% | ||
| Mar 24, 4 AM | $0.261 | +0.01% | ||
| Mar 24, 3 AM | $0.261 | +0.49% | ||
| Mar 24, 2 AM | $0.26 | +0.18% | ||
| Mar 24, 1 AM | $0.259 | -0.62% | ||
| Mar 24, 12 AM | $0.261 | -0.50% | ||