Coinbase Wrapped ADA Historical Data

cbADA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.478
-0.96%
$ 6.14 million $ 343,099
Nov 16, 8 PM $ 0.485
-0.03%
$ 6.22 million $ 341,902
Nov 16, 7 PM $ 0.486
+1.38%
$ 6.23 million $ 314,810
Nov 16, 6 PM $ 0.484
+1.27%
$ 6.21 million $ 258,220
Nov 16, 5 PM $ 0.48
-0.05%
$ 6.15 million $ 252,964
Nov 16, 4 PM $ 0.481
-1.81%
$ 6.17 million $ 220,354
Nov 16, 3 PM $ 0.493
-0.38%
$ 6.33 million $ 175,131
Nov 16, 2 PM $ 0.493
+0.39%
$ 6.32 million $ 174,244
Nov 16, 1 PM $ 0.495
-0.51%
$ 6.35 million $ 170,732
Nov 16, 12 PM $ 0.498
-0.07%
$ 6.38 million $ 171,389
Nov 16, 11 AM $ 0.5
-1.35%
$ 6.42 million $ 160,039
Nov 16, 10 AM $ 0.507
+0.41%
$ 6.5 million $ 156,022
Nov 16, 9 AM $ 0.504
+0.05%
$ 6.47 million $ 144,860
Nov 16, 8 AM $ 0.504
-0.02%
$ 6.46 million $ 147,832
Nov 16, 7 AM $ 0.503
-0.21%
$ 6.45 million $ 171,807
Nov 16, 6 AM $ 0.504
-0.05%
$ 6.46 million $ 172,404
Nov 16, 5 AM $ 0.505
+0.57%
$ 6.47 million $ 168,332
Nov 16, 4 AM $ 0.502
-0.52%
$ 6.44 million $ 166,827
Nov 16, 3 AM $ 0.505
+0.11%
$ 6.47 million $ 157,584
Nov 16, 2 AM $ 0.503
+1.52%
$ 6.45 million $ 92,206
Nov 16, 1 AM $ 0.495
-1.10%
$ 6.35 million $ 92,046
Nov 16, 12 AM $ 0.499
-0.94%
$ 6.4 million $ 130,799
Nov 15, 11 PM $ 0.504
+0.30%
$ 6.47 million $ 131,489
Nov 15, 10 PM $ 0.503
+0.43%
$ 6.45 million $ 147,604
Nov 15, 9 PM $ 0.504
-0.08%
$ 6.46 million $ 153,692
Nov 15, 8 PM $ 0.505
-0.26%
$ 6.48 million $ 179,742
Nov 15, 7 PM $ 0.507
-0.30%
$ 6.5 million $ 210,879
Nov 15, 6 PM $ 0.508
-0.07%
$ 6.52 million $ 211,942
Nov 15, 5 PM $ 0.507
+0.24%
$ 6.5 million $ 211,935
Nov 15, 4 PM $ 0.504
-0.94%
$ 6.46 million $ 230,002
Nov 15, 3 PM $ 0.508
+0.11%
$ 6.51 million $ 253,639
Nov 15, 2 PM $ 0.508
+0.04%
$ 6.51 million $ 313,788
Nov 15, 1 PM $ 0.508
+0.92%
$ 6.52 million $ 312,438
Nov 15, 12 PM $ 0.504
+0.22%
$ 6.47 million $ 568,744
Nov 15, 11 AM $ 0.504
-0.13%
$ 6.47 million $ 589,370
Nov 15, 10 AM $ 0.504
+0.04%
$ 6.46 million $ 590,059
Nov 15, 9 AM $ 0.504
+0.00%
$ 6.46 million $ 620,813
Nov 15, 8 AM $ 0.504
-1.60%
$ 6.46 million $ 626,104
Nov 15, 7 AM $ 0.514
+0.29%
$ 6.59 million $ 661,586
Nov 15, 6 AM $ 0.512
+0.57%
$ 6.57 million $ 704,088
Nov 15, 5 AM $ 0.508
+0.06%
$ 6.52 million $ 720,661
Nov 15, 4 AM $ 0.509
-0.33%
$ 6.53 million $ 763,166
Nov 15, 3 AM $ 0.512
+0.07%
$ 6.57 million $ 763,607
Nov 15, 2 AM $ 0.51
+0.41%
$ 6.53 million $ 784,341
Nov 15, 1 AM $ 0.506
+0.94%
$ 6.49 million $ 785,369
Nov 15, 12 AM $ 0.503
+0.49%
$ 6.45 million $ 805,949
Nov 14, 11 PM $ 0.498
-1.66%
$ 6.39 million $ 766,576
Nov 14, 10 PM $ 0.508
+0.03%
$ 6.51 million $ 777,272
Nov 14, 9 PM $ 0.507
+1.34%
$ 6.51 million $ 774,845
Nov 14, 8 PM $ 0.509
-0.94%
$ 6.52 million $ 788,324