Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.284
+1.41%
$4.47 million $280,816
May 10, 3 PM $0.28
+1.97%
$4.4 million $219,132
May 10, 2 PM $0.275
+0.37%
$4.32 million $188,082
May 10, 1 PM $0.274
+0.52%
$4.3 million $172,252
May 10, 12 PM $0.272
+0.09%
$4.28 million $170,948
May 10, 11 AM $0.272
-0.04%
$4.27 million $170,259
May 10, 10 AM $0.272
-0.21%
$4.27 million $168,245
May 10, 9 AM $0.273
+0.06%
$4.28 million $206,022
May 10, 8 AM $0.272
+0.70%
$4.28 million $213,207
May 10, 7 AM $0.271
+0.40%
$4.25 million $210,392
May 10, 6 AM $0.269
-0.25%
$4.23 million $199,269
May 10, 5 AM $0.27
-0.21%
$4.24 million $193,670
May 10, 4 AM $0.271
+0.06%
$4.26 million $208,229
May 10, 3 AM $0.271
-0.03%
$4.25 million $212,944
May 10, 2 AM $0.27
+0.15%
$4.25 million $212,772
May 10, 1 AM $0.27
-0.48%
$4.24 million $223,191
May 10, 12 AM $0.271
-0.13%
$4.26 million $231,652
May 9, 11 PM $0.271
-0.32%
$4.26 million $244,294
May 9, 10 PM $0.272
+0.07%
$4.28 million $299,507
May 9, 9 PM $0.272
+0.00%
$4.27 million $377,163
May 9, 8 PM $0.272
+0.02%
$4.27 million $397,983
May 9, 7 PM $0.272
-0.05%
$4.27 million $400,031
May 9, 6 PM $0.272
+0.09%
$4.27 million $409,686
May 9, 5 PM $0.272
+0.51%
$4.27 million $413,509
May 9, 4 PM $0.271
+0.03%
$4.25 million $439,087
May 9, 3 PM $0.271
-0.44%
$4.25 million $450,642
May 9, 2 PM $0.272
-0.17%
$4.27 million $462,100
May 9, 1 PM $0.272
-0.41%
$4.28 million $468,385
May 9, 12 PM $0.273
+0.05%
$4.3 million $471,588
May 9, 11 AM $0.273
+0.11%
$4.29 million $470,825
May 9, 10 AM $0.273
-0.21%
$4.29 million $470,509
May 9, 9 AM $0.274
-0.76%
$4.3 million $466,375
May 9, 8 AM $0.275
+0.15%
$4.33 million $443,280
May 9, 7 AM $0.275
-0.02%
$4.32 million $406,252
May 9, 6 AM $0.276
-0.15%
$4.33 million $401,439
May 9, 5 AM $0.276
+0.04%
$4.34 million $392,060
May 9, 4 AM $0.276
-0.14%
$4.34 million $389,609
May 9, 3 AM $0.277
-0.21%
$4.34 million $387,211
May 9, 2 AM $0.277
-0.13%
$4.35 million $387,376
May 9, 1 AM $0.277
+0.89%
$4.36 million $374,799
May 9, 12 AM $0.275
+0.69%
$4.32 million $346,776
May 8, 11 PM $0.273
-0.79%
$4.3 million $336,619
May 8, 10 PM $0.276
-0.33%
$4.33 million $325,100
May 8, 9 PM $0.277
+1.97%
$4.35 million $272,385
May 8, 8 PM $0.271
-0.16%
$4.26 million $213,736
May 8, 7 PM $0.272
-0.14%
$4.27 million $203,509
May 8, 6 PM $0.272
+0.26%
$4.28 million $206,284
May 8, 5 PM $0.272
+1.07%
$4.27 million $210,158
May 8, 4 PM $0.268
+0.04%
$4.22 million $207,899
May 8, 3 PM $0.268
+0.60%
$4.21 million $179,592