Coinbase Wrapped ADA Historical Data

cbADA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.397
-0.08%
$ 5.47 million $ 141,477
Jan 16, 10 PM $ 0.397
+0.04%
$ 5.48 million $ 136,668
Jan 16, 9 PM $ 0.397
+1.12%
$ 5.47 million $ 114,293
Jan 16, 8 PM $ 0.393
+1.75%
$ 5.41 million $ 112,428
Jan 16, 7 PM $ 0.386
-0.02%
$ 5.32 million $ 110,056
Jan 16, 6 PM $ 0.386
+0.35%
$ 5.33 million $ 113,312
Jan 16, 5 PM $ 0.384
+0.01%
$ 5.3 million $ 112,213
Jan 16, 4 PM $ 0.383
+0.52%
$ 5.28 million $ 96,756
Jan 16, 3 PM $ 0.383
-1.70%
$ 5.28 million $ 96,663
Jan 16, 2 PM $ 0.39
-0.20%
$ 5.37 million $ 98,954
Jan 16, 1 PM $ 0.39
-0.35%
$ 5.38 million $ 129,572
Jan 16, 12 PM $ 0.392
+0.17%
$ 5.41 million $ 125,218
Jan 16, 11 AM $ 0.392
+0.16%
$ 5.4 million $ 140,643
Jan 16, 10 AM $ 0.391
-0.34%
$ 5.39 million $ 144,741
Jan 16, 9 AM $ 0.393
-0.11%
$ 5.41 million $ 153,909
Jan 16, 8 AM $ 0.393
+0.13%
$ 5.42 million $ 154,487
Jan 16, 7 AM $ 0.392
-0.28%
$ 5.41 million $ 178,292
Jan 16, 6 AM $ 0.393
+0.06%
$ 5.42 million $ 183,630
Jan 16, 5 AM $ 0.392
+0.55%
$ 5.4 million $ 183,366
Jan 16, 4 AM $ 0.39
-0.40%
$ 5.38 million $ 183,415
Jan 16, 3 AM $ 0.392
-0.07%
$ 5.4 million $ 202,756
Jan 16, 2 AM $ 0.392
-0.11%
$ 5.4 million $ 187,377
Jan 16, 1 AM $ 0.393
-0.13%
$ 5.42 million $ 189,415
Jan 16, 12 AM $ 0.395
+0.02%
$ 5.44 million $ 178,322
Jan 15, 11 PM $ 0.394
+0.14%
$ 5.43 million $ 164,493
Jan 15, 10 PM $ 0.394
+0.42%
$ 5.44 million $ 166,953
Jan 15, 9 PM $ 0.392
+0.34%
$ 5.41 million $ 182,583
Jan 15, 8 PM $ 0.391
-0.22%
$ 5.4 million $ 193,601
Jan 15, 7 PM $ 0.392
-0.20%
$ 5.41 million $ 193,774
Jan 15, 6 PM $ 0.393
-1.10%
$ 5.41 million $ 191,885
Jan 15, 5 PM $ 0.397
-0.35%
$ 5.47 million $ 200,488
Jan 15, 4 PM $ 0.397
+0.70%
$ 5.48 million $ 200,250
Jan 15, 3 PM $ 0.399
-1.51%
$ 5.49 million $ 202,889
Jan 15, 2 PM $ 0.404
-1.08%
$ 5.57 million $ 222,852
Jan 15, 1 PM $ 0.407
+0.09%
$ 5.61 million $ 195,271
Jan 15, 12 PM $ 0.405
+0.38%
$ 5.58 million $ 194,344
Jan 15, 11 AM $ 0.404
-0.26%
$ 5.57 million $ 178,763
Jan 15, 10 AM $ 0.405
-0.19%
$ 5.58 million $ 177,127
Jan 15, 9 AM $ 0.404
+0.04%
$ 5.56 million $ 168,435
Jan 15, 8 AM $ 0.403
-0.17%
$ 5.56 million $ 166,345
Jan 15, 7 AM $ 0.403
+0.30%
$ 5.55 million $ 144,307
Jan 15, 6 AM $ 0.403
-0.01%
$ 5.56 million $ 163,246
Jan 15, 5 AM $ 0.403
-0.05%
$ 5.56 million $ 165,187
Jan 15, 4 AM $ 0.403
+0.62%
$ 5.55 million $ 195,755
Jan 15, 3 AM $ 0.403
-1.27%
$ 5.55 million $ 187,387
Jan 15, 2 AM $ 0.408
-0.48%
$ 5.62 million $ 209,986
Jan 15, 1 AM $ 0.41
-0.38%
$ 5.65 million $ 211,349
Jan 15, 12 AM $ 0.412
-0.15%
$ 5.68 million $ 249,081
Jan 14, 11 PM $ 0.413
+0.36%
$ 5.7 million $ 281,244
Jan 14, 10 PM $ 0.412
-0.52%
$ 5.68 million $ 288,543