Coinbase Wrapped ADA Historical Data

cbADA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.509
-0.94%
$ 6.52 million $ 788,324
Nov 14, 7 PM $ 0.514
+1.17%
$ 6.59 million $ 802,825
Nov 14, 6 PM $ 0.513
+0.10%
$ 6.58 million $ 806,681
Nov 14, 5 PM $ 0.515
-0.06%
$ 6.6 million $ 854,624
Nov 14, 4 PM $ 0.515
+0.23%
$ 6.61 million $ 881,338
Nov 14, 3 PM $ 0.514
-0.49%
$ 6.59 million $ 886,792
Nov 14, 2 PM $ 0.506
+0.42%
$ 6.49 million $ 882,304
Nov 14, 1 PM $ 0.506
+0.58%
$ 6.49 million $ 896,885
Nov 14, 12 PM $ 0.508
-0.90%
$ 6.52 million $ 648,744
Nov 14, 11 AM $ 0.514
-1.17%
$ 6.59 million $ 637,729
Nov 14, 10 AM $ 0.519
+0.47%
$ 6.65 million $ 642,875
Nov 14, 9 AM $ 0.518
-0.44%
$ 6.64 million $ 639,218
Nov 14, 8 AM $ 0.519
-1.08%
$ 6.65 million $ 669,720
Nov 14, 7 AM $ 0.525
+1.89%
$ 6.73 million $ 647,214
Nov 14, 6 AM $ 0.518
-0.24%
$ 6.64 million $ 585,021
Nov 14, 5 AM $ 0.519
+0.68%
$ 6.65 million $ 571,395
Nov 14, 4 AM $ 0.522
-0.66%
$ 6.69 million $ 566,576
Nov 14, 3 AM $ 0.528
-0.38%
$ 6.78 million $ 553,847
Nov 14, 2 AM $ 0.531
+1.06%
$ 6.81 million $ 556,719
Nov 14, 1 AM $ 0.527
-0.38%
$ 6.75 million $ 566,369
Nov 14, 12 AM $ 0.53
-0.54%
$ 6.8 million $ 554,351
Nov 13, 11 PM $ 0.534
+0.87%
$ 6.84 million $ 553,621
Nov 13, 10 PM $ 0.527
+1.49%
$ 6.75 million $ 537,106
Nov 13, 9 PM $ 0.518
-0.38%
$ 6.64 million $ 533,323
Nov 13, 8 PM $ 0.519
-0.74%
$ 6.65 million $ 550,631
Nov 13, 7 PM $ 0.524
+0.20%
$ 6.72 million $ 538,329
Nov 13, 6 PM $ 0.525
-1.59%
$ 6.73 million $ 538,648
Nov 13, 5 PM $ 0.541
-1.08%
$ 6.93 million $ 524,616
Nov 13, 4 PM $ 0.55
-0.87%
$ 7.05 million $ 522,026
Nov 13, 3 PM $ 0.557
+0.27%
$ 7.14 million $ 529,803
Nov 13, 2 PM $ 0.558
-0.58%
$ 7.16 million $ 525,375
Nov 13, 1 PM $ 0.562
-0.78%
$ 7.2 million $ 487,384
Nov 13, 12 PM $ 0.564
-0.48%
$ 7.23 million $ 486,889
Nov 13, 11 AM $ 0.566
-0.11%
$ 7.26 million $ 493,471
Nov 13, 10 AM $ 0.568
+0.57%
$ 7.29 million $ 494,548
Nov 13, 9 AM $ 0.566
-0.26%
$ 7.26 million $ 431,753
Nov 13, 8 AM $ 0.566
+0.01%
$ 7.26 million $ 432,755
Nov 13, 7 AM $ 0.57
+0.15%
$ 7.31 million $ 429,436
Nov 13, 6 AM $ 0.57
+0.68%
$ 7.3 million $ 419,046
Nov 13, 5 AM $ 0.562
+0.51%
$ 7.21 million $ 452,643
Nov 13, 4 AM $ 0.56
+0.06%
$ 7.18 million $ 430,513
Nov 13, 3 AM $ 0.556
+0.79%
$ 7.12 million $ 402,628
Nov 13, 2 AM $ 0.55
-0.56%
$ 7.06 million $ 412,027
Nov 13, 1 AM $ 0.551
+0.66%
$ 7.07 million $ 391,673
Nov 13, 12 AM $ 0.546
+0.04%
$ 7 million $ 371,198
Nov 12, 11 PM $ 0.548
-0.20%
$ 7.03 million $ 372,076
Nov 12, 10 PM $ 0.547
-0.04%
$ 7.02 million $ 365,161
Nov 12, 9 PM $ 0.548
+0.21%
$ 7.03 million $ 377,953
Nov 12, 8 PM $ 0.548
+0.41%
$ 7.02 million $ 331,248
Nov 12, 7 PM $ 0.541
-1.43%
$ 6.94 million $ 329,193