Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 AM | $0.261 | -0.50% | ||
| Mar 23, 11 PM | $0.262 | -0.14% | ||
| Mar 23, 10 PM | $0.262 | -0.55% | ||
| Mar 23, 9 PM | $0.264 | +0.53% | ||
| Mar 23, 8 PM | $0.262 | +0.22% | ||
| Mar 23, 7 PM | $0.262 | -0.01% | ||
| Mar 23, 6 PM | $0.262 | -0.16% | ||
| Mar 23, 5 PM | $0.262 | +0.70% | ||
| Mar 23, 4 PM | $0.26 | -0.53% | ||
| Mar 23, 3 PM | $0.262 | -0.58% | ||
| Mar 23, 2 PM | $0.263 | +0.25% | ||
| Mar 23, 1 PM | $0.263 | +0.82% | ||
| Mar 23, 12 PM | $0.261 | +0.39% | ||
| Mar 23, 11 AM | $0.26 | +3.65% | ||
| Mar 23, 10 AM | $0.251 | +0.53% | ||
| Mar 23, 9 AM | $0.249 | -0.42% | ||
| Mar 23, 8 AM | $0.25 | -0.02% | ||
| Mar 23, 7 AM | $0.25 | +0.22% | ||
| Mar 23, 6 AM | $0.249 | -1.17% | ||
| Mar 23, 5 AM | $0.252 | +0.02% | ||
| Mar 23, 4 AM | $0.252 | +0.01% | ||
| Mar 23, 3 AM | $0.252 | -0.45% | ||
| Mar 23, 2 AM | $0.253 | +0.50% | ||
| Mar 23, 1 AM | $0.252 | +0.45% | ||
| Mar 23, 12 AM | $0.251 | -0.29% | ||
| Mar 22, 11 PM | $0.252 | +0.32% | ||
| Mar 22, 10 PM | $0.251 | +0.34% | ||
| Mar 22, 9 PM | $0.25 | -0.74% | ||
| Mar 22, 8 PM | $0.252 | -0.18% | ||
| Mar 22, 7 PM | $0.252 | -0.60% | ||
| Mar 22, 6 PM | $0.254 | -0.31% | ||
| Mar 22, 5 PM | $0.255 | +0.00% | ||
| Mar 22, 4 PM | $0.255 | -0.55% | ||
| Mar 22, 3 PM | $0.256 | -0.11% | ||
| Mar 22, 2 PM | $0.257 | -0.12% | ||
| Mar 22, 1 PM | $0.257 | +0.36% | ||
| Mar 22, 12 PM | $0.256 | +0.43% | ||
| Mar 22, 11 AM | $0.255 | -0.41% | ||
| Mar 22, 10 AM | $0.256 | -0.12% | ||
| Mar 22, 9 AM | $0.256 | +0.20% | ||
| Mar 22, 8 AM | $0.256 | -0.74% | ||
| Mar 22, 7 AM | $0.258 | +0.07% | ||
| Mar 22, 6 AM | $0.258 | -0.20% | ||
| Mar 22, 5 AM | $0.258 | -0.10% | ||
| Mar 22, 4 AM | $0.259 | -0.12% | ||
| Mar 22, 3 AM | $0.259 | +0.38% | ||
| Mar 22, 2 AM | $0.258 | +0.40% | ||
| Mar 22, 1 AM | $0.257 | -0.10% | ||
| Mar 22, 12 AM | $0.257 | -0.82% | ||
| Mar 21, 11 PM | $0.259 | -2.22% | ||