Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.893
-4.01%
$4.92 million $295,604
Sep 13, 2025 $0.93
+1.41%
$5.14 million $713,846
Sep 12, 2025 $0.916
+2.50%
$5.06 million $332,216
Sep 11, 2025 $0.894
+0.92%
$4.94 million $330,625
Sep 10, 2025 $0.885
+2.28%
$4.89 million $309,996
Sep 9, 2025 $0.865
+0.12%
$4.78 million $492,833
Sep 8, 2025 $0.864
+3.50%
$4.78 million $328,284
Sep 7, 2025 $0.838
+2.22%
$4.63 million $179,530
Sep 6, 2025 $0.82
-1.33%
$4.54 million $140,781
Sep 5, 2025 $0.832
+2.53%
$4.6 million $442,373
Sep 4, 2025 $0.814
-2.83%
$4.48 million $158,490
Sep 3, 2025 $0.841
+0.88%
$4.64 million $214,655
Sep 2, 2025 $0.831
+4.04%
$4.6 million $286,439
Sep 1, 2025 $0.795
-2.22%
$4.4 million $758,611
Aug 31, 2025 $0.826
+0.50%
$4.5 million $206,146
Aug 30, 2025 $0.82
-0.87%
$4.55 million $353,758
Aug 29, 2025 $0.826
-3.75%
$4.57 million $455,129
Aug 28, 2025 $0.859
+0.90%
$4.75 million $291,068
Aug 27, 2025 $0.856
-1.43%
$4.72 million $441,154
Aug 26, 2025 $0.868
+3.60%
$4.8 million $405,514
Aug 25, 2025 $0.841
-7.78%
$4.62 million $756,107
Aug 24, 2025 $0.908
-0.54%
$5.07 million $960,080
Aug 23, 2025 $0.912
-2.08%
$5.06 million $627,655
Aug 22, 2025 $0.928
+9.37%
$4.35 million $680,579
Aug 21, 2025 $0.859
-2.65%
$3.96 million $274,395
Aug 20, 2025 $0.885
+4.67%
$4.12 million $357,166
Aug 19, 2025 $0.858
-7.31%
$3.95 million $855,458
Aug 18, 2025 $0.925
-3.80%
$3.71 million $444,500
Aug 17, 2025 $0.962
+4.56%
$3.85 million $1.06 million
Aug 16, 2025 $0.92
-2.31%
$3.69 million $746,778
Aug 15, 2025 $0.942
+1.67%
$3.77 million $1.34 million
Aug 14, 2025 $0.916
+0.97%
$3.71 million $1.89 million
Aug 13, 2025 $0.912
+8.56%
$3.65 million $389,862
Aug 12, 2025 $0.843
+8.82%
$3.38 million $427,654
Aug 11, 2025 $0.774
-3.43%
$3.1 million $285,225
Aug 10, 2025 $0.803
-0.37%
$3.22 million $316,691
Aug 9, 2025 $0.805
+1.72%
$3.23 million $286,202
Aug 8, 2025 $0.793
+0.73%
$3.18 million $623,014
Aug 7, 2025 $0.785
+5.71%
$3.15 million $179,218
Aug 6, 2025 $0.743
+2.37%
$2.98 million $119,369
Aug 5, 2025 $0.727
-3.53%
$2.91 million $225,754
Aug 4, 2025 $0.753
+3.60%
$3.02 million $173,835
Aug 3, 2025 $0.728
+4.46%
$2.92 million $146,630
Aug 2, 2025 $0.7
-2.12%
$2.81 million $190,603
Aug 1, 2025 $0.703
-5.22%
$2.86 million $299,435
Jul 31, 2025 $0.74
-3.16%
$2.97 million $147,025
Jul 30, 2025 $0.764
-2.49%
$3.06 million $223,607
Jul 29, 2025 $0.784
-1.06%
$3.14 million $319,583
Jul 28, 2025 $0.796
-4.42%
$3.19 million $401,059
Jul 27, 2025 $0.831
+1.16%
$3.33 million $329,882