Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.177
+0.29%
$9.59 million $523,181
Aug 15, 11 PM $0.176
-0.90%
$9.56 million $489,125
Aug 15, 10 PM $0.178
-0.05%
$9.65 million $488,755
Aug 15, 9 PM $0.178
+0.06%
$9.66 million $509,429
Aug 15, 8 PM $0.178
+0.03%
$9.65 million $516,359
Aug 15, 7 PM $0.178
+0.20%
$9.65 million $518,920
Aug 15, 6 PM $0.177
-0.03%
$9.63 million $545,408
Aug 15, 5 PM $0.177
-0.80%
$9.63 million $592,407
Aug 15, 4 PM $0.179
-0.03%
$9.71 million $565,564
Aug 15, 3 PM $0.179
+0.10%
$9.71 million $601,829
Aug 15, 2 PM $0.179
-0.22%
$9.7 million $627,215
Aug 15, 1 PM $0.179
+0.14%
$9.72 million $657,991
Aug 15, 12 PM $0.179
-0.08%
$9.71 million $665,719
Aug 15, 11 AM $0.179
-0.11%
$9.72 million $673,088
Aug 15, 10 AM $0.179
+0.00%
$9.73 million $798,935
Aug 15, 9 AM $0.179
+0.04%
$9.72 million $829,864
Aug 15, 8 AM $0.179
-0.28%
$9.72 million $866,236
Aug 15, 7 AM $0.179
-0.23%
$9.74 million $868,848
Aug 15, 6 AM $0.18
+0.06%
$9.77 million $858,149
Aug 15, 5 AM $0.18
-0.66%
$9.76 million $861,584
Aug 15, 4 AM $0.181
+0.19%
$9.82 million $860,751
Aug 15, 3 AM $0.181
-0.37%
$9.81 million $866,425
Aug 15, 2 AM $0.181
+0.70%
$9.84 million $830,202
Aug 15, 1 AM $0.18
+0.08%
$9.77 million $792,634
Aug 15, 12 AM $0.18
+0.11%
$9.76 million $796,366
Aug 14, 11 PM $0.18
+0.49%
$9.75 million $792,266
Aug 14, 10 PM $0.179
-0.03%
$9.71 million $758,162
Aug 14, 9 PM $0.179
-0.51%
$9.71 million $745,663
Aug 14, 8 PM $0.18
+0.14%
$9.76 million $726,396
Aug 14, 7 PM $0.179
+0.00%
$9.74 million $718,455
Aug 14, 6 PM $0.179
-0.45%
$9.74 million $707,581
Aug 14, 5 PM $0.18
+0.04%
$9.79 million $660,326
Aug 14, 4 PM $0.18
+0.27%
$9.78 million $659,401
Aug 14, 3 PM $0.18
+0.69%
$9.76 million $712,185
Aug 14, 2 PM $0.178
-0.42%
$9.69 million $770,589
Aug 14, 1 PM $0.179
-0.23%
$9.73 million $755,987
Aug 14, 12 PM $0.18
-0.19%
$9.75 million $770,570
Aug 14, 11 AM $0.18
+0.15%
$9.77 million $810,021
Aug 14, 10 AM $0.18
-1.38%
$9.76 million $813,101
Aug 14, 9 AM $0.182
+0.09%
$9.89 million $714,937
Aug 14, 8 AM $0.182
+0.23%
$9.88 million $698,350
Aug 14, 7 AM $0.182
-0.08%
$9.86 million $728,691
Aug 14, 6 AM $0.182
-0.34%
$9.87 million $726,739
Aug 14, 5 AM $0.182
-0.15%
$9.9 million $724,165
Aug 14, 4 AM $0.183
+0.31%
$9.92 million $745,204
Aug 14, 3 AM $0.182
-0.21%
$9.89 million $733,321
Aug 14, 2 AM $0.182
-0.21%
$9.91 million $749,938
Aug 14, 1 AM $0.183
+0.04%
$9.93 million $757,693
Aug 14, 12 AM $0.183
+0.42%
$9.93 million $766,346
Aug 13, 11 PM $0.182
-0.20%
$9.89 million $777,909