Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.162
+0.39%
$ 2.55 million $ 436,905
Jun 7, 1 PM $ 0.162
+0.41%
$ 2.54 million $ 460,671
Jun 7, 12 PM $ 0.161
-2.25%
$ 2.53 million $ 492,051
Jun 7, 11 AM $ 0.165
+0.23%
$ 2.59 million $ 485,383
Jun 7, 10 AM $ 0.164
-0.49%
$ 2.58 million $ 476,889
Jun 7, 9 AM $ 0.165
+0.14%
$ 2.6 million $ 487,949
Jun 7, 8 AM $ 0.165
+1.46%
$ 2.59 million $ 480,506
Jun 7, 7 AM $ 0.162
+0.49%
$ 2.55 million $ 491,837
Jun 7, 6 AM $ 0.162
+0.35%
$ 2.54 million $ 521,560
Jun 7, 5 AM $ 0.161
-0.69%
$ 2.53 million $ 529,724
Jun 7, 4 AM $ 0.162
+0.51%
$ 2.54 million $ 516,709
Jun 7, 3 AM $ 0.161
+0.08%
$ 2.53 million $ 532,514
Jun 7, 2 AM $ 0.161
-0.20%
$ 2.53 million $ 525,649
Jun 7, 1 AM $ 0.161
+2.23%
$ 2.53 million $ 516,857
Jun 7, 12 AM $ 0.157
+0.31%
$ 2.47 million $ 494,813
Jun 6, 11 PM $ 0.157
+0.17%
$ 2.47 million $ 484,213
Jun 6, 10 PM $ 0.157
-0.63%
$ 2.46 million $ 480,858
Jun 6, 9 PM $ 0.158
+0.34%
$ 2.48 million $ 471,784
Jun 6, 8 PM $ 0.157
-0.13%
$ 2.47 million $ 471,176
Jun 6, 7 PM $ 0.157
-0.12%
$ 2.47 million $ 479,837
Jun 6, 6 PM $ 0.157
-0.15%
$ 2.47 million $ 494,620
Jun 6, 5 PM $ 0.158
-1.10%
$ 2.48 million $ 477,783
Jun 6, 4 PM $ 0.159
+0.71%
$ 2.51 million $ 463,387
Jun 6, 3 PM $ 0.158
-1.41%
$ 2.49 million $ 473,296
Jun 6, 2 PM $ 0.161
+1.21%
$ 2.52 million $ 500,676
Jun 6, 1 PM $ 0.159
-0.15%
$ 2.49 million $ 477,270
Jun 6, 12 PM $ 0.159
+1.81%
$ 2.5 million $ 474,526
Jun 6, 11 AM $ 0.156
+1.21%
$ 2.45 million $ 455,725
Jun 6, 10 AM $ 0.154
-1.78%
$ 2.42 million $ 473,873
Jun 6, 9 AM $ 0.157
-1.47%
$ 2.47 million $ 488,222
Jun 6, 8 AM $ 0.159
+1.04%
$ 2.5 million $ 471,272
Jun 6, 7 AM $ 0.158
+2.08%
$ 2.48 million $ 460,844
Jun 6, 6 AM $ 0.155
+0.82%
$ 2.43 million $ 434,163
Jun 6, 5 AM $ 0.153
+2.31%
$ 2.41 million $ 445,294
Jun 6, 4 AM $ 0.15
-3.37%
$ 2.35 million $ 442,627
Jun 6, 3 AM $ 0.155
-0.77%
$ 2.43 million $ 498,241
Jun 6, 2 AM $ 0.156
-1.53%
$ 2.45 million $ 538,043
Jun 6, 1 AM $ 0.159
-1.48%
$ 2.5 million $ 602,383
Jun 6, 12 AM $ 0.161
+2.87%
$ 2.53 million $ 646,639
Jun 5, 11 PM $ 0.156
-2.34%
$ 2.46 million $ 693,461
Jun 5, 10 PM $ 0.16
-1.89%
$ 2.52 million $ 716,858
Jun 5, 9 PM $ 0.163
+0.26%
$ 2.56 million $ 737,769
Jun 5, 8 PM $ 0.163
+1.12%
$ 2.55 million $ 764,858
Jun 5, 7 PM $ 0.161
+1.62%
$ 2.53 million $ 789,483
Jun 5, 6 PM $ 0.158
-1.55%
$ 2.48 million $ 803,179
Jun 5, 5 PM $ 0.16
-1.28%
$ 2.52 million $ 837,299
Jun 5, 4 PM $ 0.162
+3.14%
$ 2.55 million $ 851,718
Jun 5, 3 PM $ 0.157
-1.87%
$ 2.47 million $ 836,617
Jun 5, 2 PM $ 0.161
-0.07%
$ 2.53 million $ 803,729
Jun 5, 1 PM $ 0.162
-0.22%
$ 2.54 million $ 811,698