Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.253
-1.10%
$ 3.97 million $ 744,299
Apr 8, 5 PM $ 0.255
+0.32%
$ 4.01 million $ 746,935
Apr 8, 4 PM $ 0.255
+0.02%
$ 4 million $ 749,175
Apr 8, 3 PM $ 0.254
+0.65%
$ 4 million $ 748,578
Apr 8, 2 PM $ 0.253
-1.73%
$ 3.98 million $ 746,146
Apr 8, 1 PM $ 0.258
-0.06%
$ 4.05 million $ 744,769
Apr 8, 12 PM $ 0.257
+0.05%
$ 4.05 million $ 747,272
Apr 8, 11 AM $ 0.257
-0.78%
$ 4.04 million $ 771,500
Apr 8, 10 AM $ 0.259
-0.11%
$ 4.07 million $ 780,605
Apr 8, 9 AM $ 0.26
-0.41%
$ 4.08 million $ 780,968
Apr 8, 8 AM $ 0.261
-0.13%
$ 4.1 million $ 780,904
Apr 8, 7 AM $ 0.261
-0.48%
$ 4.1 million $ 777,686
Apr 8, 6 AM $ 0.263
+0.08%
$ 4.13 million $ 770,438
Apr 8, 5 AM $ 0.262
+0.01%
$ 4.12 million $ 761,818
Apr 8, 4 AM $ 0.262
+0.46%
$ 4.12 million $ 745,139
Apr 8, 3 AM $ 0.261
-0.08%
$ 4.11 million $ 718,376
Apr 8, 2 AM $ 0.262
+0.01%
$ 4.11 million $ 698,143
Apr 8, 1 AM $ 0.262
+0.31%
$ 4.11 million $ 662,636
Apr 8, 12 AM $ 0.261
-1.07%
$ 4.1 million $ 639,851
Apr 7, 11 PM $ 0.264
+1.03%
$ 4.14 million $ 552,769
Apr 7, 10 PM $ 0.261
+3.22%
$ 4.1 million $ 356,444
Apr 7, 9 PM $ 0.252
+2.23%
$ 3.96 million $ 286,596
Apr 7, 8 PM $ 0.247
+0.38%
$ 3.88 million $ 247,498
Apr 7, 7 PM $ 0.245
+0.91%
$ 3.85 million $ 239,596
Apr 7, 6 PM $ 0.243
-0.25%
$ 3.82 million $ 227,278
Apr 7, 5 PM $ 0.244
+0.31%
$ 3.83 million $ 251,182
Apr 7, 4 PM $ 0.243
+0.16%
$ 3.82 million $ 285,199
Apr 7, 3 PM $ 0.243
+0.43%
$ 3.81 million $ 304,996
Apr 7, 2 PM $ 0.242
-0.26%
$ 3.8 million $ 371,325
Apr 7, 1 PM $ 0.242
+0.16%
$ 3.81 million $ 380,378
Apr 7, 12 PM $ 0.242
-0.28%
$ 3.8 million $ 381,219
Apr 7, 11 AM $ 0.242
+0.11%
$ 3.81 million $ 374,521
Apr 7, 10 AM $ 0.242
-1.18%
$ 3.8 million $ 419,762
Apr 7, 9 AM $ 0.245
+0.46%
$ 3.85 million $ 504,418
Apr 7, 8 AM $ 0.244
+0.13%
$ 3.83 million $ 533,845
Apr 7, 7 AM $ 0.243
+0.01%
$ 3.82 million $ 538,120
Apr 7, 6 AM $ 0.243
-0.49%
$ 3.82 million $ 559,319
Apr 7, 5 AM $ 0.244
-0.67%
$ 3.84 million $ 567,578
Apr 7, 4 AM $ 0.246
+0.20%
$ 3.86 million $ 589,903
Apr 7, 3 AM $ 0.245
+0.05%
$ 3.85 million $ 613,916
Apr 7, 2 AM $ 0.245
+0.13%
$ 3.85 million $ 627,838
Apr 7, 1 AM $ 0.245
-0.14%
$ 3.85 million $ 717,439
Apr 7, 12 AM $ 0.246
-0.38%
$ 3.86 million $ 724,273
Apr 6, 11 PM $ 0.247
-0.97%
$ 3.87 million $ 792,745
Apr 6, 10 PM $ 0.249
-0.94%
$ 3.91 million $ 861,631
Apr 6, 9 PM $ 0.252
-0.40%
$ 3.96 million $ 936,136
Apr 6, 8 PM $ 0.253
+0.24%
$ 3.97 million $ 968,840
Apr 6, 7 PM $ 0.252
-0.30%
$ 3.97 million $ 966,293
Apr 6, 6 PM $ 0.253
+0.52%
$ 3.98 million $ 963,545
Apr 6, 5 PM $ 0.252
-0.60%
$ 3.96 million $ 944,185