Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.242
-0.55%
$13.17 million $449,681
Sep 30, 6 PM $0.244
-1.03%
$13.24 million $444,152
Sep 30, 5 PM $0.247
-0.99%
$13.39 million $472,066
Sep 30, 4 PM $0.249
+1.00%
$13.52 million $495,200
Sep 30, 3 PM $0.246
+0.68%
$13.39 million $497,970
Sep 30, 2 PM $0.245
-2.56%
$13.3 million $533,366
Sep 30, 1 PM $0.251
-1.13%
$13.65 million $541,526
Sep 30, 12 PM $0.254
+2.35%
$13.81 million $529,588
Sep 30, 11 AM $0.248
+0.02%
$13.49 million $510,742
Sep 30, 10 AM $0.248
+0.23%
$13.49 million $517,871
Sep 30, 9 AM $0.248
+1.33%
$13.46 million $521,921
Sep 30, 8 AM $0.245
-0.04%
$13.28 million $506,638
Sep 30, 7 AM $0.245
+0.73%
$13.29 million $519,160
Sep 30, 6 AM $0.243
-1.26%
$13.19 million $520,200
Sep 30, 5 AM $0.246
+0.56%
$13.36 million $514,488
Sep 30, 4 AM $0.245
+0.24%
$13.29 million $525,679
Sep 30, 3 AM $0.244
-0.68%
$13.25 million $529,655
Sep 30, 2 AM $0.246
+0.18%
$13.35 million $545,430
Sep 30, 1 AM $0.245
+0.61%
$13.32 million $587,669
Sep 30, 12 AM $0.244
-0.20%
$13.24 million $611,499
Sep 29, 11 PM $0.244
-0.25%
$13.27 million $644,284
Sep 29, 10 PM $0.245
+0.35%
$13.3 million $641,490
Sep 29, 9 PM $0.244
-0.35%
$13.25 million $646,920
Sep 29, 8 PM $0.245
+0.50%
$13.3 million $661,928
Sep 29, 7 PM $0.244
-0.50%
$13.24 million $677,007
Sep 29, 6 PM $0.245
+1.58%
$13.3 million $795,755
Sep 29, 5 PM $0.241
-0.25%
$13.09 million $876,527
Sep 29, 4 PM $0.242
-1.11%
$13.12 million $940,007
Sep 29, 3 PM $0.244
-3.23%
$13.27 million $944,623
Sep 29, 2 PM $0.253
+0.30%
$13.71 million $937,726
Sep 29, 1 PM $0.252
-0.44%
$13.67 million $940,187
Sep 29, 12 PM $0.253
-0.21%
$13.73 million $1 million
Sep 29, 11 AM $0.253
+0.96%
$13.76 million $1.03 million
Sep 29, 10 AM $0.251
-0.86%
$13.63 million $1.02 million
Sep 29, 9 AM $0.253
+0.39%
$13.75 million $1.03 million
Sep 29, 8 AM $0.252
+0.34%
$13.7 million $1.04 million
Sep 29, 7 AM $0.251
+1.15%
$13.65 million $1.03 million
Sep 29, 6 AM $0.248
+1.70%
$13.49 million $1.02 million
Sep 29, 5 AM $0.244
+0.68%
$13.27 million $1.03 million
Sep 29, 4 AM $0.243
-0.18%
$13.18 million $1.04 million
Sep 29, 3 AM $0.243
+0.95%
$13.2 million $1.07 million
Sep 29, 2 AM $0.241
-0.77%
$13.08 million $1.07 million
Sep 29, 1 AM $0.243
-1.50%
$13.18 million $1.07 million
Sep 29, 12 AM $0.246
-0.14%
$13.38 million $1.11 million
Sep 28, 11 PM $0.247
+0.73%
$13.4 million $1.1 million
Sep 28, 10 PM $0.245
+0.36%
$13.3 million $1.1 million
Sep 28, 9 PM $0.244
-0.63%
$13.25 million $1.14 million
Sep 28, 8 PM $0.246
+0.64%
$13.33 million $1.17 million
Sep 28, 7 PM $0.244
-2.15%
$13.25 million $1.21 million
Sep 28, 6 PM $0.249
+0.32%
$13.54 million $1.13 million