Coinbase Wrapped ADA Historical Data

cbADA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.541
-1.43%
$ 6.94 million $ 329,193
Nov 12, 6 PM $ 0.549
-0.21%
$ 7.04 million $ 332,801
Nov 12, 5 PM $ 0.545
-1.07%
$ 6.99 million $ 308,472
Nov 12, 4 PM $ 0.55
-2.27%
$ 7.05 million $ 281,399
Nov 12, 3 PM $ 0.568
-0.95%
$ 7.29 million $ 273,834
Nov 12, 2 PM $ 0.577
-0.44%
$ 7.4 million $ 268,955
Nov 12, 1 PM $ 0.577
+0.31%
$ 7.4 million $ 267,357
Nov 12, 12 PM $ 0.576
+0.62%
$ 7.38 million $ 266,286
Nov 12, 11 AM $ 0.572
+0.06%
$ 7.33 million $ 269,145
Nov 12, 10 AM $ 0.57
+0.35%
$ 7.31 million $ 265,900
Nov 12, 9 AM $ 0.567
+0.35%
$ 7.27 million $ 270,151
Nov 12, 8 AM $ 0.563
+0.37%
$ 7.22 million $ 268,248
Nov 12, 7 AM $ 0.561
-0.20%
$ 7.2 million $ 266,279
Nov 12, 6 AM $ 0.564
+0.57%
$ 7.23 million $ 266,189
Nov 12, 5 AM $ 0.561
+0.15%
$ 7.19 million $ 224,598
Nov 12, 4 AM $ 0.56
-0.07%
$ 7.18 million $ 236,221
Nov 12, 3 AM $ 0.56
+0.65%
$ 7.18 million $ 236,305
Nov 12, 2 AM $ 0.557
-0.39%
$ 7.15 million $ 281,860
Nov 12, 1 AM $ 0.56
+0.44%
$ 7.18 million $ 281,118
Nov 12, 12 AM $ 0.557
-0.20%
$ 7.14 million $ 309,326
Nov 11, 11 PM $ 0.56
-0.03%
$ 7.18 million $ 317,697
Nov 11, 10 PM $ 0.559
+0.50%
$ 7.17 million $ 333,449
Nov 11, 9 PM $ 0.559
-0.08%
$ 7.17 million $ 326,405
Nov 11, 8 PM $ 0.561
-0.48%
$ 7.19 million $ 296,662
Nov 11, 7 PM $ 0.565
-0.71%
$ 7.24 million $ 298,731
Nov 11, 6 PM $ 0.571
+0.38%
$ 7.32 million $ 297,207
Nov 11, 5 PM $ 0.571
-0.59%
$ 7.32 million $ 296,982
Nov 11, 4 PM $ 0.572
-0.10%
$ 7.33 million $ 297,763
Nov 11, 3 PM $ 0.573
-0.48%
$ 7.35 million $ 309,266
Nov 11, 2 PM $ 0.576
-0.71%
$ 7.38 million $ 308,018
Nov 11, 1 PM $ 0.58
+0.46%
$ 7.44 million $ 296,261
Nov 11, 12 PM $ 0.58
-0.47%
$ 7.44 million $ 298,058
Nov 11, 11 AM $ 0.583
+0.74%
$ 7.47 million $ 295,808
Nov 11, 10 AM $ 0.577
-0.15%
$ 7.4 million $ 313,709
Nov 11, 9 AM $ 0.58
+0.38%
$ 7.44 million $ 347,190
Nov 11, 8 AM $ 0.578
-0.15%
$ 7.41 million $ 346,071
Nov 11, 7 AM $ 0.581
-0.30%
$ 7.45 million $ 349,737
Nov 11, 6 AM $ 0.583
-0.17%
$ 7.48 million $ 355,488
Nov 11, 5 AM $ 0.585
-1.01%
$ 7.5 million $ 348,960
Nov 11, 4 AM $ 0.595
-0.66%
$ 7.63 million $ 349,440
Nov 11, 3 AM $ 0.601
-0.11%
$ 7.71 million $ 339,756
Nov 11, 2 AM $ 0.602
+0.70%
$ 7.72 million $ 335,838
Nov 11, 1 AM $ 0.601
+2.04%
$ 7.71 million $ 312,484
Nov 11, 12 AM $ 0.593
-0.29%
$ 7.6 million $ 279,352
Nov 10, 11 PM $ 0.596
+0.54%
$ 7.64 million $ 269,768
Nov 10, 10 PM $ 0.59
+0.65%
$ 7.56 million $ 264,761
Nov 10, 9 PM $ 0.586
-1.21%
$ 7.52 million $ 262,465
Nov 10, 8 PM $ 0.59
-0.23%
$ 7.57 million $ 266,164
Nov 10, 7 PM $ 0.588
+0.05%
$ 7.53 million $ 270,753
Nov 10, 6 PM $ 0.587
-0.09%
$ 7.52 million $ 278,866