Coinbase Wrapped ADA Historical Data

cbADA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.388
+0.19%
$ 5.34 million $ 219,757
Jan 12, 10 PM $ 0.387
-0.05%
$ 5.33 million $ 218,990
Jan 12, 9 PM $ 0.387
-0.86%
$ 5.34 million $ 223,469
Jan 12, 8 PM $ 0.392
-0.20%
$ 5.41 million $ 233,600
Jan 12, 7 PM $ 0.393
-0.10%
$ 5.42 million $ 230,567
Jan 12, 6 PM $ 0.396
+0.67%
$ 5.45 million $ 232,763
Jan 12, 5 PM $ 0.394
-0.72%
$ 5.43 million $ 233,045
Jan 12, 4 PM $ 0.397
+0.96%
$ 5.47 million $ 249,865
Jan 12, 3 PM $ 0.392
+1.12%
$ 5.41 million $ 240,891
Jan 12, 2 PM $ 0.384
+0.16%
$ 5.3 million $ 206,272
Jan 12, 1 PM $ 0.384
-0.82%
$ 5.29 million $ 203,813
Jan 12, 12 PM $ 0.387
+0.13%
$ 5.34 million $ 222,331
Jan 12, 11 AM $ 0.387
+0.03%
$ 5.33 million $ 220,534
Jan 12, 10 AM $ 0.387
-0.40%
$ 5.33 million $ 222,243
Jan 12, 9 AM $ 0.388
+0.35%
$ 5.35 million $ 225,920
Jan 12, 8 AM $ 0.387
-1.12%
$ 5.33 million $ 224,966
Jan 12, 7 AM $ 0.391
-1.30%
$ 5.39 million $ 226,319
Jan 12, 6 AM $ 0.396
-0.73%
$ 5.47 million $ 209,221
Jan 12, 5 AM $ 0.399
+0.02%
$ 5.51 million $ 199,009
Jan 12, 4 AM $ 0.399
-0.10%
$ 5.5 million $ 190,542
Jan 12, 3 AM $ 0.4
+0.24%
$ 5.51 million $ 190,714
Jan 12, 2 AM $ 0.399
+1.28%
$ 5.5 million $ 176,268
Jan 12, 1 AM $ 0.394
+1.46%
$ 5.43 million $ 156,533
Jan 12, 12 AM $ 0.388
-0.51%
$ 5.35 million $ 131,323
Jan 11, 11 PM $ 0.39
+0.13%
$ 5.38 million $ 121,396
Jan 11, 10 PM $ 0.39
+0.10%
$ 5.37 million $ 121,725
Jan 11, 9 PM $ 0.389
+0.17%
$ 5.37 million $ 114,634
Jan 11, 8 PM $ 0.388
-1.31%
$ 5.35 million $ 104,365
Jan 11, 7 PM $ 0.394
+0.12%
$ 5.43 million $ 115,270
Jan 11, 6 PM $ 0.393
+0.03%
$ 5.42 million $ 111,566
Jan 11, 5 PM $ 0.394
+0.00%
$ 5.43 million $ 111,748
Jan 11, 4 PM $ 0.393
+0.20%
$ 5.42 million $ 92,022
Jan 11, 3 PM $ 0.392
-0.61%
$ 5.41 million $ 83,381
Jan 11, 2 PM $ 0.395
+0.12%
$ 5.44 million $ 88,061
Jan 11, 1 PM $ 0.394
+0.61%
$ 5.44 million $ 85,210
Jan 11, 12 PM $ 0.392
+0.21%
$ 5.4 million $ 68,618
Jan 11, 11 AM $ 0.391
+0.03%
$ 5.39 million $ 68,517
Jan 11, 10 AM $ 0.391
-0.13%
$ 5.39 million $ 66,887
Jan 11, 9 AM $ 0.392
+0.24%
$ 5.4 million $ 64,727
Jan 11, 8 AM $ 0.391
+0.09%
$ 5.39 million $ 64,478
Jan 11, 7 AM $ 0.391
+0.03%
$ 5.38 million $ 64,472
Jan 11, 6 AM $ 0.39
-0.21%
$ 5.38 million $ 64,518
Jan 11, 5 AM $ 0.391
+0.14%
$ 5.39 million $ 64,526
Jan 11, 4 AM $ 0.391
-0.10%
$ 5.38 million $ 59,558
Jan 11, 3 AM $ 0.391
+0.02%
$ 5.39 million $ 59,815
Jan 11, 2 AM $ 0.391
+0.41%
$ 5.39 million $ 56,825
Jan 11, 1 AM $ 0.388
+0.12%
$ 5.35 million $ 56,462
Jan 11, 12 AM $ 0.388
+0.18%
$ 5.35 million $ 58,578
Jan 10, 11 PM $ 0.388
-0.29%
$ 5.34 million $ 46,418
Jan 10, 10 PM $ 0.389
-0.29%
$ 5.36 million $ 42,431