Coinbase Wrapped ADA Historical Data

cbADA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.259
-2.22%
$4.07 million $91,035
Mar 21, 10 PM $0.265
-0.24%
$4.16 million $49,673
Mar 21, 9 PM $0.266
+0.01%
$4.17 million $47,732
Mar 21, 8 PM $0.266
+0.52%
$4.17 million $46,787
Mar 21, 7 PM $0.264
-0.02%
$4.15 million $42,716
Mar 21, 6 PM $0.264
+0.08%
$4.15 million $48,635
Mar 21, 5 PM $0.264
-0.01%
$4.14 million $48,416
Mar 21, 4 PM $0.264
-0.15%
$4.14 million $49,560
Mar 21, 3 PM $0.264
-0.34%
$4.15 million $44,966
Mar 21, 2 PM $0.265
+0.15%
$4.17 million $48,255
Mar 21, 1 PM $0.265
-0.07%
$4.16 million $45,968
Mar 21, 12 PM $0.265
+0.24%
$4.17 million $45,757
Mar 21, 11 AM $0.265
+0.02%
$4.16 million $45,932
Mar 21, 10 AM $0.265
-0.05%
$4.16 million $43,187
Mar 21, 9 AM $0.265
-0.22%
$4.16 million $42,965
Mar 21, 8 AM $0.265
-0.17%
$4.17 million $47,816
Mar 21, 7 AM $0.266
-0.20%
$4.18 million $47,528
Mar 21, 6 AM $0.266
+0.00%
$4.19 million $72,365
Mar 21, 5 AM $0.266
-0.08%
$4.19 million $73,755
Mar 21, 4 AM $0.267
+0.08%
$4.19 million $78,525
Mar 21, 3 AM $0.267
+0.23%
$4.19 million $80,631
Mar 21, 2 AM $0.266
+0.00%
$4.18 million $81,981
Mar 21, 1 AM $0.267
+0.12%
$4.19 million $87,677
Mar 21, 12 AM $0.266
+0.20%
$4.18 million $103,120
Mar 20, 11 PM $0.266
-0.05%
$4.19 million $103,620
Mar 20, 10 PM $0.267
+0.42%
$4.19 million $103,706
Mar 20, 9 PM $0.266
+0.58%
$4.17 million $102,571
Mar 20, 8 PM $0.264
+0.40%
$4.15 million $104,174
Mar 20, 7 PM $0.263
-0.45%
$4.13 million $102,366
Mar 20, 6 PM $0.264
-0.48%
$4.15 million $101,768
Mar 20, 5 PM $0.266
+0.07%
$4.17 million $100,050
Mar 20, 4 PM $0.265
-0.12%
$4.17 million $97,889
Mar 20, 3 PM $0.266
-0.71%
$4.17 million $94,681
Mar 20, 2 PM $0.268
-0.18%
$4.2 million $103,019
Mar 20, 1 PM $0.268
-0.08%
$4.21 million $104,618
Mar 20, 12 PM $0.268
-0.24%
$4.22 million $115,083
Mar 20, 11 AM $0.269
+0.22%
$4.23 million $117,191
Mar 20, 10 AM $0.27
+0.01%
$4.24 million $119,832
Mar 20, 9 AM $0.27
-0.69%
$4.24 million $122,853
Mar 20, 8 AM $0.272
+0.47%
$4.27 million $127,429
Mar 20, 7 AM $0.27
-0.20%
$4.25 million $124,901
Mar 20, 6 AM $0.271
-0.34%
$4.26 million $117,174
Mar 20, 5 AM $0.272
+0.57%
$4.27 million $114,047
Mar 20, 4 AM $0.27
-0.04%
$4.25 million $107,319
Mar 20, 3 AM $0.27
+0.44%
$4.25 million $105,958
Mar 20, 2 AM $0.269
-0.54%
$4.23 million $109,220
Mar 20, 1 AM $0.27
+0.44%
$4.24 million $112,926
Mar 20, 12 AM $0.268
+0.73%
$4.22 million $104,525
Mar 19, 11 PM $0.266
-0.36%
$4.19 million $100,409
Mar 19, 10 PM $0.268
-0.10%
$4.2 million $93,810