Coinbase Wrapped ADA Historical Data

cbADA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.587
-0.09%
$ 7.52 million $ 278,866
Nov 10, 5 PM $ 0.584
+0.64%
$ 7.49 million $ 344,644
Nov 10, 4 PM $ 0.585
-0.51%
$ 7.5 million $ 346,853
Nov 10, 3 PM $ 0.587
-0.07%
$ 7.53 million $ 331,517
Nov 10, 2 PM $ 0.593
-0.98%
$ 7.6 million $ 343,487
Nov 10, 1 PM $ 0.597
+0.67%
$ 7.66 million $ 351,085
Nov 10, 12 PM $ 0.593
-0.75%
$ 7.61 million $ 360,078
Nov 10, 11 AM $ 0.597
-0.27%
$ 7.65 million $ 343,291
Nov 10, 10 AM $ 0.598
-0.02%
$ 7.67 million $ 343,908
Nov 10, 9 AM $ 0.593
+1.11%
$ 7.6 million $ 359,602
Nov 10, 8 AM $ 0.588
-0.04%
$ 7.54 million $ 349,108
Nov 10, 7 AM $ 0.589
+0.04%
$ 7.55 million $ 402,983
Nov 10, 6 AM $ 0.587
+0.10%
$ 7.53 million $ 402,048
Nov 10, 5 AM $ 0.588
+0.18%
$ 7.54 million $ 407,273
Nov 10, 4 AM $ 0.586
-0.23%
$ 7.52 million $ 410,930
Nov 10, 3 AM $ 0.587
+0.84%
$ 7.53 million $ 409,111
Nov 10, 2 AM $ 0.584
+0.03%
$ 7.49 million $ 408,498
Nov 10, 1 AM $ 0.586
-0.10%
$ 7.51 million $ 404,105
Nov 10, 12 AM $ 0.581
+0.85%
$ 7.45 million $ 398,106
Nov 9, 11 PM $ 0.576
-0.10%
$ 7.38 million $ 382,194
Nov 9, 10 PM $ 0.577
-0.79%
$ 7.4 million $ 380,972
Nov 9, 9 PM $ 0.581
-0.05%
$ 7.45 million $ 381,786
Nov 9, 8 PM $ 0.583
+0.31%
$ 7.47 million $ 377,531
Nov 9, 7 PM $ 0.58
+1.12%
$ 7.44 million $ 379,218
Nov 9, 6 PM $ 0.574
+0.14%
$ 7.35 million $ 375,741
Nov 9, 5 PM $ 0.574
-0.27%
$ 7.36 million $ 369,806
Nov 9, 4 PM $ 0.574
-0.44%
$ 7.36 million $ 306,659
Nov 9, 3 PM $ 0.575
+0.35%
$ 7.38 million $ 300,657
Nov 9, 2 PM $ 0.574
+1.46%
$ 7.37 million $ 258,869
Nov 9, 1 PM $ 0.565
+0.30%
$ 7.24 million $ 258,708
Nov 9, 12 PM $ 0.564
+0.28%
$ 7.23 million $ 251,536
Nov 9, 11 AM $ 0.561
+0.97%
$ 7.2 million $ 258,473
Nov 9, 10 AM $ 0.553
-0.72%
$ 7.09 million $ 275,304
Nov 9, 9 AM $ 0.559
-0.19%
$ 7.17 million $ 250,846
Nov 9, 8 AM $ 0.561
-0.19%
$ 7.19 million $ 251,558
Nov 9, 7 AM $ 0.558
+0.06%
$ 7.16 million $ 214,704
Nov 9, 6 AM $ 0.557
+0.37%
$ 7.14 million $ 210,752
Nov 9, 5 AM $ 0.555
+0.54%
$ 7.12 million $ 219,535
Nov 9, 4 AM $ 0.554
+0.64%
$ 7.11 million $ 214,973
Nov 9, 3 AM $ 0.551
-0.93%
$ 7.06 million $ 243,243
Nov 9, 2 AM $ 0.556
-1.28%
$ 7.13 million $ 247,185
Nov 9, 1 AM $ 0.561
-0.67%
$ 7.19 million $ 257,665
Nov 9, 12 AM $ 0.564
-0.70%
$ 7.23 million $ 268,401
Nov 8, 11 PM $ 0.567
+0.16%
$ 7.28 million $ 276,547
Nov 8, 10 PM $ 0.566
+0.39%
$ 7.26 million $ 284,957
Nov 8, 9 PM $ 0.563
+0.23%
$ 7.22 million $ 297,854
Nov 8, 8 PM $ 0.561
+0.27%
$ 7.19 million $ 296,497
Nov 8, 7 PM $ 0.557
-0.72%
$ 7.14 million $ 282,122
Nov 8, 6 PM $ 0.561
-0.17%
$ 7.19 million $ 293,143
Nov 8, 5 PM $ 0.561
+0.71%
$ 7.2 million $ 309,804