Coinbase Wrapped ADA Historical Data

cbADA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.268
-0.10%
$4.2 million $93,810
Mar 19, 9 PM $0.268
+0.07%
$4.21 million $91,929
Mar 19, 8 PM $0.268
+0.25%
$4.2 million $95,370
Mar 19, 7 PM $0.267
+0.60%
$4.19 million $98,189
Mar 19, 6 PM $0.265
+0.42%
$4.17 million $106,045
Mar 19, 5 PM $0.265
+0.03%
$4.16 million $111,704
Mar 19, 4 PM $0.264
+0.34%
$4.15 million $112,181
Mar 19, 3 PM $0.263
-0.61%
$4.14 million $113,688
Mar 19, 2 PM $0.265
-0.28%
$4.16 million $140,335
Mar 19, 1 PM $0.266
-0.25%
$4.18 million $146,386
Mar 19, 12 PM $0.266
-1.12%
$4.19 million $156,023
Mar 19, 11 AM $0.27
-0.51%
$4.24 million $212,713
Mar 19, 10 AM $0.271
+0.43%
$4.26 million $267,241
Mar 19, 9 AM $0.27
+0.68%
$4.24 million $267,120
Mar 19, 8 AM $0.268
-0.42%
$4.22 million $264,410
Mar 19, 7 AM $0.27
-0.69%
$4.24 million $272,448
Mar 19, 6 AM $0.272
-0.16%
$4.27 million $275,165
Mar 19, 5 AM $0.272
-0.21%
$4.27 million $297,571
Mar 19, 4 AM $0.273
-0.63%
$4.28 million $313,692
Mar 19, 3 AM $0.275
+0.69%
$4.32 million $323,816
Mar 19, 2 AM $0.273
-0.30%
$4.29 million $299,860
Mar 19, 1 AM $0.273
-0.03%
$4.29 million $325,992
Mar 19, 12 AM $0.274
-0.31%
$4.3 million $326,266
Mar 18, 11 PM $0.274
+0.26%
$4.31 million $354,738
Mar 18, 10 PM $0.273
-0.38%
$4.29 million $356,486
Mar 18, 9 PM $0.274
+0.57%
$4.31 million $358,026
Mar 18, 8 PM $0.272
-0.05%
$4.27 million $361,158
Mar 18, 7 PM $0.272
-0.31%
$4.28 million $355,776
Mar 18, 6 PM $0.273
+0.09%
$4.29 million $367,257
Mar 18, 5 PM $0.273
+0.74%
$4.29 million $359,943
Mar 18, 4 PM $0.27
-0.57%
$4.25 million $358,630
Mar 18, 3 PM $0.272
+0.01%
$4.27 million $353,734
Mar 18, 2 PM $0.272
-1.69%
$4.27 million $361,256
Mar 18, 1 PM $0.276
-0.01%
$4.34 million $348,125
Mar 18, 12 PM $0.277
-1.43%
$4.34 million $347,034
Mar 18, 11 AM $0.281
-2.85%
$4.41 million $311,887
Mar 18, 10 AM $0.289
-0.34%
$4.54 million $265,385
Mar 18, 9 AM $0.29
+0.22%
$4.56 million $270,805
Mar 18, 8 AM $0.29
+0.36%
$4.55 million $280,986
Mar 18, 7 AM $0.289
-0.39%
$4.53 million $276,440
Mar 18, 6 AM $0.29
-0.41%
$4.55 million $273,264
Mar 18, 5 AM $0.291
-0.32%
$4.57 million $269,938
Mar 18, 4 AM $0.292
-0.08%
$4.59 million $251,385
Mar 18, 3 AM $0.292
+0.62%
$4.59 million $248,082
Mar 18, 2 AM $0.29
+0.20%
$4.56 million $241,160
Mar 18, 1 AM $0.29
+0.43%
$4.55 million $251,285
Mar 18, 12 AM $0.288
-0.45%
$4.53 million $281,366
Mar 17, 11 PM $0.29
-0.24%
$4.56 million $298,732
Mar 17, 10 PM $0.291
+0.02%
$4.57 million $307,582
Mar 17, 9 PM $0.291
+0.49%
$4.57 million $326,020