Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.25
+0.32%
$3.92 million $95,920
May 4, 12 PM $0.249
+0.07%
$3.91 million $85,361
May 4, 11 AM $0.249
+0.06%
$3.91 million $89,951
May 4, 10 AM $0.249
-1.57%
$3.91 million $84,782
May 4, 9 AM $0.253
+0.16%
$3.97 million $77,366
May 4, 8 AM $0.252
-0.14%
$3.96 million $65,707
May 4, 7 AM $0.252
-0.05%
$3.97 million $65,606
May 4, 6 AM $0.253
-0.13%
$3.97 million $63,507
May 4, 5 AM $0.253
-0.38%
$3.98 million $59,985
May 4, 4 AM $0.254
+0.23%
$4 million $56,626
May 4, 3 AM $0.254
+0.09%
$3.98 million $54,928
May 4, 2 AM $0.253
+1.20%
$3.98 million $51,677
May 4, 1 AM $0.25
+0.70%
$3.93 million $36,831
May 4, 12 AM $0.248
-0.53%
$3.9 million $33,719
May 3, 11 PM $0.25
-0.53%
$3.92 million $33,686
May 3, 10 PM $0.251
+0.64%
$3.94 million $30,931
May 3, 9 PM $0.25
-0.46%
$3.92 million $28,099
May 3, 8 PM $0.251
+0.00%
$3.94 million $36,407
May 3, 7 PM $0.251
+0.00%
$3.94 million $48,141
May 3, 6 PM $0.251
-0.01%
$3.94 million $49,766
May 3, 5 PM $0.251
+0.04%
$3.94 million $50,182
May 3, 4 PM $0.251
+0.09%
$3.94 million $51,697
May 3, 3 PM $0.25
+0.03%
$3.93 million $64,271
May 3, 2 PM $0.25
+0.05%
$3.93 million $69,898
May 3, 1 PM $0.25
+0.01%
$3.93 million $69,742
May 3, 12 PM $0.25
+0.33%
$3.93 million $69,171
May 3, 11 AM $0.249
+0.04%
$3.91 million $69,228
May 3, 10 AM $0.249
-0.02%
$3.92 million $82,980
May 3, 9 AM $0.249
+0.15%
$3.92 million $82,502
May 3, 8 AM $0.249
-0.02%
$3.91 million $81,552
May 3, 7 AM $0.249
+0.20%
$3.91 million $81,876
May 3, 6 AM $0.248
-0.02%
$3.9 million $81,982
May 3, 5 AM $0.248
+0.06%
$3.9 million $82,420
May 3, 4 AM $0.248
-0.03%
$3.9 million $82,505
May 3, 3 AM $0.248
-0.06%
$3.9 million $82,899
May 3, 2 AM $0.248
-0.16%
$3.9 million $82,400
May 3, 1 AM $0.249
-0.42%
$3.91 million $83,790
May 3, 12 AM $0.25
-0.19%
$3.93 million $85,836
May 2, 11 PM $0.251
-0.16%
$3.94 million $96,837
May 2, 10 PM $0.251
-0.16%
$3.95 million $97,440
May 2, 9 PM $0.252
+0.33%
$3.95 million $103,354
May 2, 8 PM $0.251
+0.04%
$3.94 million $100,654
May 2, 7 PM $0.251
+0.24%
$3.94 million $92,190
May 2, 6 PM $0.25
-0.05%
$3.93 million $89,309
May 2, 5 PM $0.25
-0.10%
$3.93 million $88,536
May 2, 4 PM $0.251
+0.47%
$3.94 million $87,024
May 2, 3 PM $0.249
+0.03%
$3.92 million $73,139
May 2, 2 PM $0.249
+0.37%
$3.92 million $73,354
May 2, 1 PM $0.248
+0.06%
$3.9 million $78,953
May 2, 12 PM $0.248
+0.07%
$3.9 million $83,685