Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.248
-0.10%
$3.9 million $84,062
May 2, 10 AM $0.248
+0.01%
$3.9 million $83,819
May 2, 9 AM $0.248
+0.12%
$3.9 million $76,844
May 2, 8 AM $0.248
-0.04%
$3.9 million $77,738
May 2, 7 AM $0.248
-0.01%
$3.9 million $77,401
May 2, 6 AM $0.248
+0.03%
$3.9 million $76,908
May 2, 5 AM $0.248
-0.20%
$3.9 million $76,198
May 2, 4 AM $0.249
+0.00%
$3.9 million $79,437
May 2, 3 AM $0.249
-0.11%
$3.91 million $85,324
May 2, 2 AM $0.249
+0.01%
$3.91 million $82,999
May 2, 1 AM $0.249
+0.12%
$3.91 million $83,404
May 2, 12 AM $0.248
-0.10%
$3.9 million $82,016
May 1, 11 PM $0.249
-0.03%
$3.91 million $70,737
May 1, 10 PM $0.249
+0.06%
$3.91 million $67,559
May 1, 9 PM $0.249
+0.08%
$3.91 million $50,311
May 1, 8 PM $0.248
-0.54%
$3.9 million $51,830
May 1, 7 PM $0.25
+0.03%
$3.93 million $51,087
May 1, 6 PM $0.25
-0.06%
$3.93 million $52,655
May 1, 5 PM $0.25
+0.14%
$3.93 million $52,250
May 1, 4 PM $0.25
-0.25%
$3.93 million $52,422
May 1, 3 PM $0.251
+0.21%
$3.94 million $52,559
May 1, 2 PM $0.25
+0.30%
$3.93 million $51,707
May 1, 1 PM $0.249
-0.15%
$3.91 million $46,050
May 1, 12 PM $0.249
+0.54%
$3.92 million $49,262
May 1, 11 AM $0.248
+0.09%
$3.9 million $50,095
May 1, 10 AM $0.248
-0.09%
$3.9 million $54,755
May 1, 9 AM $0.248
-0.53%
$3.9 million $53,564
May 1, 8 AM $0.249
+0.33%
$3.92 million $57,133
May 1, 7 AM $0.249
+0.13%
$3.91 million $57,475
May 1, 6 AM $0.249
+0.09%
$3.92 million $65,337
May 1, 5 AM $0.249
+0.01%
$3.91 million $65,419
May 1, 4 AM $0.249
+0.08%
$3.91 million $68,203
May 1, 3 AM $0.249
+0.70%
$3.91 million $66,126
May 1, 2 AM $0.247
-0.01%
$3.88 million $80,265
May 1, 1 AM $0.247
+0.18%
$3.88 million $79,795
May 1, 12 AM $0.246
+0.15%
$3.87 million $81,203
Apr 30, 11 PM $0.246
+0.00%
$3.87 million $92,378
Apr 30, 10 PM $0.246
-0.02%
$3.87 million $100,169
Apr 30, 9 PM $0.246
-0.24%
$3.87 million $100,299
Apr 30, 8 PM $0.247
-0.03%
$3.88 million $102,457
Apr 30, 7 PM $0.247
+0.15%
$3.88 million $102,078
Apr 30, 6 PM $0.246
+0.15%
$3.87 million $126,085
Apr 30, 5 PM $0.246
-0.32%
$3.86 million $154,455
Apr 30, 4 PM $0.247
-0.02%
$3.88 million $154,509
Apr 30, 3 PM $0.247
+0.41%
$3.88 million $154,445
Apr 30, 2 PM $0.246
-0.14%
$3.86 million $154,231
Apr 30, 1 PM $0.246
-0.14%
$3.87 million $153,522
Apr 30, 12 PM $0.247
+0.10%
$3.87 million $152,602
Apr 30, 11 AM $0.246
+0.01%
$3.87 million $172,905
Apr 30, 10 AM $0.246
-0.35%
$3.87 million $174,297