Coinbase Wrapped ADA Historical Data

cbADA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.561
-0.17%
$ 7.19 million $ 293,143
Nov 8, 5 PM $ 0.561
+0.71%
$ 7.2 million $ 309,804
Nov 8, 4 PM $ 0.557
-0.14%
$ 7.15 million $ 363,431
Nov 8, 3 PM $ 0.559
-1.33%
$ 7.17 million $ 366,615
Nov 8, 2 PM $ 0.565
-1.30%
$ 7.24 million $ 419,850
Nov 8, 1 PM $ 0.572
-0.63%
$ 7.33 million $ 439,029
Nov 8, 12 PM $ 0.576
+0.40%
$ 7.39 million $ 445,307
Nov 8, 11 AM $ 0.578
+0.00%
$ 7.42 million $ 419,913
Nov 8, 10 AM $ 0.579
+0.04%
$ 7.42 million $ 417,113
Nov 8, 9 AM $ 0.581
-0.59%
$ 7.45 million $ 415,820
Nov 8, 8 AM $ 0.583
+0.60%
$ 7.47 million $ 427,327
Nov 8, 7 AM $ 0.576
-0.65%
$ 7.39 million $ 412,477
Nov 8, 6 AM $ 0.577
-0.82%
$ 7.4 million $ 413,550
Nov 8, 5 AM $ 0.585
-0.55%
$ 7.51 million $ 408,312
Nov 8, 4 AM $ 0.584
-0.45%
$ 7.49 million $ 421,012
Nov 8, 3 AM $ 0.59
-0.15%
$ 7.57 million $ 429,342
Nov 8, 2 AM $ 0.587
+0.84%
$ 7.52 million $ 418,686
Nov 8, 1 AM $ 0.58
+0.04%
$ 7.44 million $ 442,986
Nov 8, 12 AM $ 0.579
+0.09%
$ 7.42 million $ 444,297
Nov 7, 11 PM $ 0.579
-0.67%
$ 7.42 million $ 436,651
Nov 7, 10 PM $ 0.583
-0.23%
$ 7.47 million $ 435,156
Nov 7, 9 PM $ 0.584
+0.18%
$ 7.49 million $ 426,343
Nov 7, 8 PM $ 0.581
+0.34%
$ 7.45 million $ 423,319
Nov 7, 7 PM $ 0.578
-1.00%
$ 7.41 million $ 404,885
Nov 7, 6 PM $ 0.584
+1.31%
$ 7.48 million $ 408,400
Nov 7, 5 PM $ 0.576
+2.14%
$ 7.39 million $ 398,262
Nov 7, 4 PM $ 0.559
+3.26%
$ 7.16 million $ 340,223
Nov 7, 3 PM $ 0.542
+2.09%
$ 6.95 million $ 346,253
Nov 7, 2 PM $ 0.527
+0.16%
$ 6.75 million $ 283,998
Nov 7, 1 PM $ 0.526
+0.68%
$ 6.74 million $ 283,014
Nov 7, 12 PM $ 0.524
-0.72%
$ 6.72 million $ 279,207
Nov 7, 11 AM $ 0.527
-2.07%
$ 6.76 million $ 268,688
Nov 7, 10 AM $ 0.537
-0.40%
$ 6.89 million $ 277,342
Nov 7, 9 AM $ 0.542
-0.63%
$ 6.95 million $ 276,366
Nov 7, 8 AM $ 0.547
+0.55%
$ 7.01 million $ 262,996
Nov 7, 7 AM $ 0.541
-0.32%
$ 6.94 million $ 261,835
Nov 7, 6 AM $ 0.544
+0.01%
$ 6.97 million $ 282,291
Nov 7, 5 AM $ 0.543
+0.89%
$ 6.96 million $ 281,110
Nov 7, 4 AM $ 0.539
-0.21%
$ 6.91 million $ 262,298
Nov 7, 3 AM $ 0.541
+0.84%
$ 6.93 million $ 236,290
Nov 7, 2 AM $ 0.533
+0.43%
$ 6.84 million $ 235,944
Nov 7, 1 AM $ 0.536
-0.17%
$ 6.87 million $ 194,797
Nov 7, 12 AM $ 0.536
+1.21%
$ 6.88 million $ 194,197
Nov 6, 11 PM $ 0.529
+0.01%
$ 6.79 million $ 194,259
Nov 6, 10 PM $ 0.531
+0.47%
$ 6.81 million $ 203,503
Nov 6, 9 PM $ 0.528
+0.69%
$ 6.77 million $ 205,457
Nov 6, 8 PM $ 0.526
+0.01%
$ 6.75 million $ 208,266
Nov 6, 7 PM $ 0.529
+0.07%
$ 6.79 million $ 222,669
Nov 6, 6 PM $ 0.525
-0.22%
$ 6.73 million $ 220,503
Nov 6, 5 PM $ 0.525
+0.98%
$ 6.73 million $ 215,430