Coinbase Wrapped ADA Historical Data

cbADA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.291
+0.49%
$4.57 million $326,020
Mar 17, 8 PM $0.289
-0.13%
$4.54 million $326,040
Mar 17, 7 PM $0.289
-0.37%
$4.55 million $327,793
Mar 17, 6 PM $0.29
+1.02%
$4.56 million $317,905
Mar 17, 5 PM $0.287
+0.14%
$4.52 million $318,643
Mar 17, 4 PM $0.287
+0.49%
$4.51 million $319,804
Mar 17, 3 PM $0.286
-0.36%
$4.49 million $317,608
Mar 17, 2 PM $0.287
+0.38%
$4.51 million $333,627
Mar 17, 1 PM $0.286
+0.33%
$4.49 million $347,849
Mar 17, 12 PM $0.285
-0.89%
$4.48 million $342,307
Mar 17, 11 AM $0.288
+0.61%
$4.52 million $334,939
Mar 17, 10 AM $0.286
-0.16%
$4.49 million $372,592
Mar 17, 9 AM $0.286
-0.28%
$4.5 million $510,484
Mar 17, 8 AM $0.287
+0.03%
$4.51 million $469,987
Mar 17, 7 AM $0.287
+1.19%
$4.51 million $524,544
Mar 17, 6 AM $0.284
+0.16%
$4.46 million $568,873
Mar 17, 5 AM $0.284
+0.03%
$4.46 million $568,958
Mar 17, 4 AM $0.284
-0.65%
$4.46 million $578,519
Mar 17, 3 AM $0.285
-2.24%
$4.48 million $579,205
Mar 17, 2 AM $0.292
+0.40%
$4.59 million $1.19 million
Mar 17, 1 AM $0.291
+0.09%
$4.57 million $1.18 million
Mar 17, 12 AM $0.291
-0.06%
$4.57 million $1.14 million
Mar 16, 11 PM $0.291
+0.10%
$4.57 million $1.12 million
Mar 16, 10 PM $0.291
+0.82%
$4.57 million $1.11 million
Mar 16, 9 PM $0.288
-0.05%
$4.53 million $1.08 million
Mar 16, 8 PM $0.289
+0.22%
$4.53 million $1.08 million
Mar 16, 7 PM $0.288
+0.26%
$4.52 million $1.07 million
Mar 16, 6 PM $0.287
+0.34%
$4.51 million $1.06 million
Mar 16, 5 PM $0.286
-0.17%
$4.49 million $1.05 million
Mar 16, 4 PM $0.286
+0.40%
$4.5 million $1.05 million
Mar 16, 3 PM $0.286
+0.54%
$4.49 million $1.03 million
Mar 16, 2 PM $0.284
-0.97%
$4.46 million $1.01 million
Mar 16, 1 PM $0.287
+0.51%
$4.51 million $988,311
Mar 16, 12 PM $0.285
+0.06%
$4.48 million $971,384
Mar 16, 11 AM $0.285
-0.37%
$4.48 million $963,992
Mar 16, 10 AM $0.286
-0.87%
$4.5 million $915,658
Mar 16, 9 AM $0.289
+1.07%
$4.54 million $713,218
Mar 16, 8 AM $0.286
-1.37%
$4.49 million $638,891
Mar 16, 7 AM $0.29
-0.10%
$4.55 million $387,869
Mar 16, 6 AM $0.29
+0.89%
$4.56 million $307,877
Mar 16, 5 AM $0.287
+1.87%
$4.52 million $198,265
Mar 16, 4 AM $0.282
+1.48%
$4.43 million $165,020
Mar 16, 3 AM $0.278
+2.82%
$4.37 million $110,239
Mar 16, 2 AM $0.27
-0.07%
$4.25 million $150,633
Mar 16, 1 AM $0.271
-0.12%
$4.25 million $147,575
Mar 16, 12 AM $0.271
+0.36%
$4.26 million $139,049
Mar 15, 11 PM $0.27
-0.32%
$4.24 million $129,524
Mar 15, 10 PM $0.27
+1.61%
$4.25 million $119,421
Mar 15, 9 PM $0.266
+0.57%
$4.18 million $106,861
Mar 15, 8 PM $0.265
+0.28%
$4.16 million $92,414