Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 9 PM | $ 0.396 | +0.95% | ||
| Jan 8, 8 PM | $ 0.392 | -0.64% | ||
| Jan 8, 7 PM | $ 0.394 | -0.07% | ||
| Jan 8, 6 PM | $ 0.396 | +0.28% | ||
| Jan 8, 5 PM | $ 0.394 | +0.10% | ||
| Jan 8, 4 PM | $ 0.393 | +0.46% | ||
| Jan 8, 3 PM | $ 0.392 | +1.45% | ||
| Jan 8, 2 PM | $ 0.386 | -0.77% | ||
| Jan 8, 1 PM | $ 0.389 | +0.41% | ||
| Jan 8, 12 PM | $ 0.388 | -0.21% | ||
| Jan 8, 11 AM | $ 0.389 | -0.52% | ||
| Jan 8, 10 AM | $ 0.391 | -0.09% | ||
| Jan 8, 9 AM | $ 0.39 | -1.08% | ||
| Jan 8, 8 AM | $ 0.396 | +0.17% | ||
| Jan 8, 7 AM | $ 0.394 | -0.62% | ||
| Jan 8, 6 AM | $ 0.396 | -0.89% | ||
| Jan 8, 5 AM | $ 0.4 | -0.17% | ||
| Jan 8, 4 AM | $ 0.4 | +0.72% | ||
| Jan 8, 3 AM | $ 0.397 | -0.70% | ||
| Jan 8, 2 AM | $ 0.402 | -0.21% | ||
| Jan 8, 1 AM | $ 0.403 | +0.23% | ||
| Jan 8, 12 AM | $ 0.402 | +0.05% | ||
| Jan 7, 11 PM | $ 0.402 | -0.09% | ||
| Jan 7, 10 PM | $ 0.402 | -0.17% | ||
| Jan 7, 9 PM | $ 0.402 | +0.26% | ||
| Jan 7, 8 PM | $ 0.401 | -0.45% | ||
| Jan 7, 7 PM | $ 0.403 | -0.29% | ||
| Jan 7, 6 PM | $ 0.405 | -0.25% | ||
| Jan 7, 5 PM | $ 0.406 | +0.53% | ||
| Jan 7, 4 PM | $ 0.404 | +0.11% | ||
| Jan 7, 3 PM | $ 0.403 | -0.52% | ||
| Jan 7, 2 PM | $ 0.405 | -1.67% | ||
| Jan 7, 1 PM | $ 0.412 | -0.08% | ||
| Jan 7, 12 PM | $ 0.412 | -0.57% | ||
| Jan 7, 11 AM | $ 0.415 | +0.77% | ||
| Jan 7, 10 AM | $ 0.412 | +0.30% | ||
| Jan 7, 9 AM | $ 0.414 | -0.97% | ||
| Jan 7, 8 AM | $ 0.418 | +0.50% | ||
| Jan 7, 7 AM | $ 0.416 | +1.36% | ||
| Jan 7, 6 AM | $ 0.412 | +0.18% | ||
| Jan 7, 5 AM | $ 0.411 | -0.25% | ||
| Jan 7, 4 AM | $ 0.412 | -0.11% | ||
| Jan 7, 3 AM | $ 0.415 | +0.44% | ||
| Jan 7, 2 AM | $ 0.411 | +0.09% | ||
| Jan 7, 1 AM | $ 0.411 | -1.40% | ||
| Jan 7, 12 AM | $ 0.417 | -0.74% | ||
| Jan 6, 11 PM | $ 0.419 | +0.64% | ||
| Jan 6, 10 PM | $ 0.416 | -0.95% | ||
| Jan 6, 9 PM | $ 0.42 | +1.97% | ||
| Jan 6, 8 PM | $ 0.41 | +0.55% | ||