Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.246
-0.35%
$3.87 million $174,297
Apr 30, 9 AM $0.247
+0.21%
$3.88 million $182,202
Apr 30, 8 AM $0.247
+0.30%
$3.88 million $183,454
Apr 30, 7 AM $0.246
+0.13%
$3.86 million $184,073
Apr 30, 6 AM $0.246
+0.10%
$3.86 million $183,758
Apr 30, 5 AM $0.245
+0.00%
$3.85 million $178,423
Apr 30, 4 AM $0.245
-0.26%
$3.86 million $177,700
Apr 30, 3 AM $0.246
+0.08%
$3.87 million $181,849
Apr 30, 2 AM $0.246
-0.40%
$3.86 million $178,804
Apr 30, 1 AM $0.246
+0.44%
$3.87 million $167,685
Apr 30, 12 AM $0.245
+0.38%
$3.85 million $167,415
Apr 29, 11 PM $0.244
-0.22%
$3.84 million $155,650
Apr 29, 10 PM $0.244
+0.03%
$3.84 million $152,136
Apr 29, 9 PM $0.244
+0.50%
$3.83 million $150,713
Apr 29, 8 PM $0.243
+0.59%
$3.81 million $149,513
Apr 29, 7 PM $0.241
+0.20%
$3.79 million $146,631
Apr 29, 6 PM $0.241
-1.24%
$3.78 million $141,248
Apr 29, 5 PM $0.244
+0.12%
$3.83 million $99,739
Apr 29, 4 PM $0.243
-0.37%
$3.82 million $107,613
Apr 29, 3 PM $0.244
-0.97%
$3.84 million $105,357
Apr 29, 2 PM $0.247
-0.32%
$3.88 million $107,797
Apr 29, 1 PM $0.248
-0.65%
$3.89 million $110,108
Apr 29, 12 PM $0.249
-1.07%
$3.91 million $113,003
Apr 29, 11 AM $0.252
-0.25%
$3.96 million $91,753
Apr 29, 10 AM $0.252
+0.05%
$3.97 million $81,567
Apr 29, 9 AM $0.252
+1.17%
$3.97 million $69,373
Apr 29, 8 AM $0.249
-0.14%
$3.92 million $61,906
Apr 29, 7 AM $0.25
+0.38%
$3.92 million $60,558
Apr 29, 6 AM $0.249
-0.03%
$3.92 million $57,377
Apr 29, 5 AM $0.249
-0.27%
$3.92 million $57,563
Apr 29, 4 AM $0.25
+0.59%
$3.93 million $55,799
Apr 29, 3 AM $0.249
+0.61%
$3.91 million $48,508
Apr 29, 2 AM $0.247
-0.19%
$3.88 million $54,062
Apr 29, 1 AM $0.248
+0.01%
$3.89 million $54,188
Apr 29, 12 AM $0.247
+0.14%
$3.89 million $53,643
Apr 28, 11 PM $0.247
-0.03%
$3.88 million $54,118
Apr 28, 10 PM $0.247
+0.06%
$3.89 million $53,976
Apr 28, 9 PM $0.247
+0.07%
$3.89 million $53,394
Apr 28, 8 PM $0.247
+0.06%
$3.88 million $50,187
Apr 28, 7 PM $0.247
+0.18%
$3.88 million $44,868
Apr 28, 6 PM $0.247
+0.12%
$3.87 million $45,090
Apr 28, 5 PM $0.246
-0.03%
$3.87 million $43,093
Apr 28, 4 PM $0.246
+0.00%
$3.87 million $40,269
Apr 28, 3 PM $0.246
+0.37%
$3.87 million $45,054
Apr 28, 2 PM $0.245
-0.26%
$3.85 million $46,702
Apr 28, 1 PM $0.246
+0.14%
$3.87 million $52,863
Apr 28, 12 PM $0.246
+0.08%
$3.86 million $52,423
Apr 28, 11 AM $0.246
-0.22%
$3.86 million $52,151
Apr 28, 10 AM $0.246
-0.09%
$3.87 million $51,696
Apr 28, 9 AM $0.246
-0.06%
$3.87 million $53,306