Coinbase Wrapped ADA Historical Data

cbADA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.42
+1.97%
$ 5.79 million $ 459,806
Jan 6, 8 PM $ 0.41
+0.55%
$ 5.65 million $ 468,173
Jan 6, 7 PM $ 0.408
+0.12%
$ 5.62 million $ 478,979
Jan 6, 6 PM $ 0.407
-0.05%
$ 5.62 million $ 502,971
Jan 6, 5 PM $ 0.408
-0.45%
$ 5.62 million $ 488,992
Jan 6, 4 PM $ 0.409
-2.42%
$ 5.64 million $ 488,804
Jan 6, 3 PM $ 0.42
-3.04%
$ 5.78 million $ 515,245
Jan 6, 2 PM $ 0.433
+2.16%
$ 5.97 million $ 512,984
Jan 6, 1 PM $ 0.424
+0.23%
$ 5.84 million $ 492,771
Jan 6, 12 PM $ 0.424
+0.57%
$ 5.84 million $ 492,530
Jan 6, 11 AM $ 0.42
+0.57%
$ 5.79 million $ 503,804
Jan 6, 10 AM $ 0.418
+0.30%
$ 5.76 million $ 500,473
Jan 6, 9 AM $ 0.417
+0.32%
$ 5.75 million $ 508,043
Jan 6, 8 AM $ 0.415
-0.27%
$ 5.73 million $ 503,033
Jan 6, 7 AM $ 0.418
-1.76%
$ 5.76 million $ 505,462
Jan 6, 6 AM $ 0.425
+0.63%
$ 5.86 million $ 496,738
Jan 6, 5 AM $ 0.423
-0.54%
$ 5.84 million $ 498,871
Jan 6, 4 AM $ 0.425
-0.55%
$ 5.85 million $ 489,502
Jan 6, 3 AM $ 0.426
-0.28%
$ 5.88 million $ 495,753
Jan 6, 2 AM $ 0.427
+0.06%
$ 5.89 million $ 473,812
Jan 6, 1 AM $ 0.427
+1.91%
$ 5.89 million $ 452,800
Jan 6, 12 AM $ 0.419
-0.85%
$ 5.78 million $ 444,039
Jan 5, 11 PM $ 0.423
-0.15%
$ 5.83 million $ 437,686
Jan 5, 10 PM $ 0.422
+0.34%
$ 5.82 million $ 423,852
Jan 5, 9 PM $ 0.42
-0.04%
$ 5.79 million $ 409,741
Jan 5, 8 PM $ 0.42
+0.73%
$ 5.8 million $ 378,900
Jan 5, 7 PM $ 0.417
+0.39%
$ 5.75 million $ 337,062
Jan 5, 6 PM $ 0.416
+1.16%
$ 5.73 million $ 334,807
Jan 5, 5 PM $ 0.411
-0.45%
$ 5.67 million $ 312,241
Jan 5, 4 PM $ 0.413
+0.10%
$ 5.69 million $ 296,200
Jan 5, 3 PM $ 0.413
+1.47%
$ 5.69 million $ 252,872
Jan 5, 2 PM $ 0.407
+2.07%
$ 5.6 million $ 220,452
Jan 5, 1 PM $ 0.398
-0.11%
$ 5.49 million $ 219,567
Jan 5, 12 PM $ 0.399
+0.06%
$ 5.5 million $ 217,773
Jan 5, 11 AM $ 0.398
+0.13%
$ 5.49 million $ 213,373
Jan 5, 10 AM $ 0.399
+0.15%
$ 5.5 million $ 209,441
Jan 5, 9 AM $ 0.398
-0.48%
$ 5.49 million $ 207,922
Jan 5, 8 AM $ 0.4
-0.28%
$ 5.52 million $ 222,392
Jan 5, 7 AM $ 0.401
+0.63%
$ 5.53 million $ 222,800
Jan 5, 6 AM $ 0.399
-0.10%
$ 5.5 million $ 220,875
Jan 5, 5 AM $ 0.399
+0.75%
$ 5.5 million $ 221,095
Jan 5, 4 AM $ 0.396
-1.71%
$ 5.46 million $ 206,234
Jan 5, 3 AM $ 0.403
+0.09%
$ 5.56 million $ 215,233
Jan 5, 2 AM $ 0.403
-0.97%
$ 5.55 million $ 201,359
Jan 5, 1 AM $ 0.404
+0.89%
$ 5.57 million $ 191,835
Jan 5, 12 AM $ 0.4
+0.07%
$ 5.52 million $ 190,201
Jan 4, 11 PM $ 0.401
+0.44%
$ 5.52 million $ 185,865
Jan 4, 10 PM $ 0.399
+0.24%
$ 5.51 million $ 182,324
Jan 4, 9 PM $ 0.398
-0.55%
$ 5.49 million $ 181,233
Jan 4, 8 PM $ 0.401
+0.65%
$ 5.52 million $ 183,142