Coinbase Wrapped ADA Historical Data

cbADA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.525
+0.98%
$ 6.73 million $ 215,430
Nov 6, 4 PM $ 0.523
+0.11%
$ 6.71 million $ 208,673
Nov 6, 3 PM $ 0.528
-0.30%
$ 6.78 million $ 196,269
Nov 6, 2 PM $ 0.531
-1.25%
$ 6.81 million $ 183,703
Nov 6, 1 PM $ 0.537
+1.42%
$ 6.89 million $ 183,928
Nov 6, 12 PM $ 0.532
-0.79%
$ 6.83 million $ 189,034
Nov 6, 11 AM $ 0.536
-0.06%
$ 6.88 million $ 199,084
Nov 6, 10 AM $ 0.537
+0.18%
$ 6.89 million $ 198,140
Nov 6, 9 AM $ 0.537
+0.37%
$ 6.88 million $ 195,295
Nov 6, 8 AM $ 0.536
+0.40%
$ 6.88 million $ 201,558
Nov 6, 7 AM $ 0.535
-0.35%
$ 6.87 million $ 203,630
Nov 6, 6 AM $ 0.537
+0.48%
$ 6.89 million $ 200,017
Nov 6, 5 AM $ 0.537
-1.36%
$ 6.89 million $ 180,462
Nov 6, 4 AM $ 0.543
-0.27%
$ 6.96 million $ 183,126
Nov 6, 3 AM $ 0.543
-0.04%
$ 6.97 million $ 245,262
Nov 6, 2 AM $ 0.539
-0.10%
$ 6.91 million $ 242,679
Nov 6, 1 AM $ 0.537
-0.81%
$ 6.89 million $ 308,725
Nov 6, 12 AM $ 0.542
-1.04%
$ 6.95 million $ 347,906
Nov 5, 11 PM $ 0.548
+0.22%
$ 7.03 million $ 350,174
Nov 5, 10 PM $ 0.545
+0.59%
$ 6.99 million $ 381,611
Nov 5, 9 PM $ 0.541
-0.36%
$ 6.94 million $ 501,961
Nov 5, 8 PM $ 0.544
-0.18%
$ 6.97 million $ 633,548
Nov 5, 7 PM $ 0.546
-0.29%
$ 7 million $ 779,779
Nov 5, 6 PM $ 0.548
+0.20%
$ 7.02 million $ 781,116
Nov 5, 5 PM $ 0.548
+0.24%
$ 7.03 million $ 938,322
Nov 5, 4 PM $ 0.546
-0.06%
$ 7 million $ 965,245
Nov 5, 3 PM $ 0.544
+0.46%
$ 6.97 million $ 978,745
Nov 5, 2 PM $ 0.54
+0.12%
$ 6.93 million $ 1.03 million
Nov 5, 1 PM $ 0.536
-0.29%
$ 6.88 million $ 1.02 million
Nov 5, 12 PM $ 0.538
+0.97%
$ 6.89 million $ 1 million
Nov 5, 11 AM $ 0.531
+0.39%
$ 6.8 million $ 990,047
Nov 5, 10 AM $ 0.53
-0.32%
$ 6.79 million $ 991,065
Nov 5, 9 AM $ 0.53
+0.91%
$ 6.8 million $ 1.01 million
Nov 5, 8 AM $ 0.525
-1.70%
$ 6.74 million $ 1.01 million
Nov 5, 7 AM $ 0.533
-0.03%
$ 6.83 million $ 1.04 million
Nov 5, 6 AM $ 0.533
-0.10%
$ 6.83 million $ 1.07 million
Nov 5, 5 AM $ 0.535
+0.28%
$ 6.86 million $ 1.15 million
Nov 5, 4 AM $ 0.53
-0.58%
$ 6.79 million $ 1.14 million
Nov 5, 3 AM $ 0.531
+1.30%
$ 6.81 million $ 1.11 million
Nov 5, 2 AM $ 0.519
+3.84%
$ 6.66 million $ 984,819
Nov 5, 1 AM $ 0.5
-2.57%
$ 6.41 million $ 964,368
Nov 5, 12 AM $ 0.518
-0.67%
$ 6.64 million $ 994,708
Nov 4, 11 PM $ 0.522
-0.03%
$ 6.69 million $ 971,274
Nov 4, 10 PM $ 0.521
+4.37%
$ 6.68 million $ 939,053
Nov 4, 9 PM $ 0.502
-2.65%
$ 6.43 million $ 738,180
Nov 4, 8 PM $ 0.509
-1.66%
$ 6.52 million $ 735,366
Nov 4, 7 PM $ 0.523
+1.04%
$ 6.71 million $ 674,850
Nov 4, 6 PM $ 0.514
-2.32%
$ 6.59 million $ 605,466
Nov 4, 5 PM $ 0.527
-1.13%
$ 6.76 million $ 472,147
Nov 4, 4 PM $ 0.54
-1.29%
$ 6.92 million $ 542,911