Coinbase Wrapped ADA Historical Data

cbADA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.265
+0.28%
$4.16 million $92,414
Mar 15, 7 PM $0.264
-0.01%
$4.15 million $87,463
Mar 15, 6 PM $0.264
-0.01%
$4.15 million $84,924
Mar 15, 5 PM $0.264
+0.18%
$4.15 million $82,027
Mar 15, 4 PM $0.264
-0.21%
$4.14 million $79,635
Mar 15, 3 PM $0.264
+0.13%
$4.15 million $77,936
Mar 15, 2 PM $0.264
+0.13%
$4.14 million $74,531
Mar 15, 1 PM $0.264
-0.56%
$4.14 million $72,627
Mar 15, 12 PM $0.265
-0.09%
$4.17 million $61,057
Mar 15, 11 AM $0.265
-0.08%
$4.17 million $58,646
Mar 15, 10 AM $0.266
+0.07%
$4.17 million $58,635
Mar 15, 9 AM $0.265
+0.20%
$4.17 million $57,088
Mar 15, 8 AM $0.265
+0.25%
$4.16 million $58,355
Mar 15, 7 AM $0.264
+0.09%
$4.15 million $56,618
Mar 15, 6 AM $0.264
-0.74%
$4.15 million $52,694
Mar 15, 5 AM $0.266
+0.37%
$4.18 million $46,690
Mar 15, 4 AM $0.265
+0.40%
$4.17 million $41,446
Mar 15, 3 AM $0.264
-0.27%
$4.15 million $48,472
Mar 15, 2 AM $0.265
+1.00%
$4.16 million $113,497
Mar 15, 1 AM $0.262
-0.28%
$4.12 million $107,114
Mar 15, 12 AM $0.263
+0.02%
$4.13 million $106,762
Mar 14, 11 PM $0.263
+1.03%
$4.13 million $103,317
Mar 14, 10 PM $0.26
+0.17%
$4.09 million $92,231
Mar 14, 9 PM $0.26
+0.07%
$4.08 million $88,510
Mar 14, 8 PM $0.26
+0.07%
$4.08 million $95,720
Mar 14, 7 PM $0.26
+0.00%
$4.08 million $97,721
Mar 14, 6 PM $0.26
-0.47%
$4.08 million $95,116
Mar 14, 5 PM $0.261
+0.01%
$4.1 million $116,586
Mar 14, 4 PM $0.261
-0.01%
$4.1 million $153,294
Mar 14, 3 PM $0.261
+0.19%
$4.1 million $167,620
Mar 14, 2 PM $0.261
-0.03%
$4.1 million $310,354
Mar 14, 1 PM $0.261
+0.27%
$4.11 million $311,098
Mar 14, 12 PM $0.261
-0.11%
$4.09 million $337,667
Mar 14, 11 AM $0.261
+0.45%
$4.1 million $346,065
Mar 14, 10 AM $0.26
-0.41%
$4.08 million $351,419
Mar 14, 9 AM $0.261
+0.11%
$4.1 million $358,257
Mar 14, 8 AM $0.261
-0.56%
$4.1 million $357,127
Mar 14, 7 AM $0.262
+0.12%
$4.12 million $356,093
Mar 14, 6 AM $0.262
-0.81%
$4.12 million $358,329
Mar 14, 5 AM $0.265
-0.42%
$4.16 million $401,106
Mar 14, 4 AM $0.266
+0.04%
$4.18 million $436,290
Mar 14, 3 AM $0.266
+0.29%
$4.17 million $1.24 million
Mar 14, 2 AM $0.265
-0.01%
$4.16 million $1.25 million
Mar 14, 1 AM $0.265
+0.07%
$4.16 million $1.25 million
Mar 14, 12 AM $0.265
-0.15%
$4.16 million $1.25 million
Mar 13, 11 PM $0.265
+0.27%
$4.17 million $1.28 million
Mar 13, 10 PM $0.264
-1.16%
$4.16 million $1.28 million
Mar 13, 9 PM $0.268
-0.05%
$4.2 million $1.3 million
Mar 13, 8 PM $0.268
+0.18%
$4.21 million $1.29 million
Mar 13, 7 PM $0.267
-0.07%
$4.2 million $1.29 million