Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.246
-0.06%
$3.87 million $53,306
Apr 28, 8 AM $0.247
-0.12%
$3.88 million $54,090
Apr 28, 7 AM $0.247
+0.13%
$3.88 million $53,427
Apr 28, 6 AM $0.247
-0.36%
$3.88 million $52,438
Apr 28, 5 AM $0.248
+0.04%
$3.89 million $75,699
Apr 28, 4 AM $0.247
+0.19%
$3.89 million $79,517
Apr 28, 3 AM $0.247
+0.11%
$3.88 million $80,961
Apr 28, 2 AM $0.247
-0.33%
$3.88 million $79,782
Apr 28, 1 AM $0.248
-0.10%
$3.89 million $81,699
Apr 28, 12 AM $0.248
+0.28%
$3.89 million $83,494
Apr 27, 11 PM $0.247
+0.56%
$3.88 million $83,386
Apr 27, 10 PM $0.246
-0.03%
$3.86 million $84,440
Apr 27, 9 PM $0.246
-0.01%
$3.86 million $98,721
Apr 27, 8 PM $0.246
+0.31%
$3.87 million $98,791
Apr 27, 7 PM $0.245
-0.07%
$3.85 million $100,330
Apr 27, 6 PM $0.245
+0.09%
$3.85 million $100,332
Apr 27, 5 PM $0.245
+0.32%
$3.85 million $97,652
Apr 27, 4 PM $0.244
-0.02%
$3.84 million $97,550
Apr 27, 3 PM $0.244
-1.42%
$3.84 million $92,915
Apr 27, 2 PM $0.248
+0.33%
$3.89 million $83,815
Apr 27, 1 PM $0.247
-0.25%
$3.88 million $89,277
Apr 27, 12 PM $0.248
-0.16%
$3.89 million $93,023
Apr 27, 11 AM $0.248
-0.01%
$3.9 million $96,781
Apr 27, 10 AM $0.248
-0.06%
$3.9 million $112,841
Apr 27, 9 AM $0.248
+0.31%
$3.9 million $113,448
Apr 27, 8 AM $0.247
-0.13%
$3.89 million $133,737
Apr 27, 7 AM $0.248
-0.07%
$3.89 million $133,973
Apr 27, 6 AM $0.248
-0.57%
$3.89 million $135,954
Apr 27, 5 AM $0.249
-1.72%
$3.92 million $117,942
Apr 27, 4 AM $0.254
-0.49%
$3.99 million $118,010
Apr 27, 3 AM $0.255
+0.00%
$4.01 million $113,751
Apr 27, 2 AM $0.255
+0.03%
$4.01 million $115,005
Apr 27, 1 AM $0.255
+0.81%
$4.01 million $111,963
Apr 27, 12 AM $0.253
+0.00%
$3.97 million $108,264
Apr 26, 11 PM $0.252
-0.20%
$3.96 million $107,792
Apr 26, 10 PM $0.252
+0.09%
$3.96 million $106,820
Apr 26, 9 PM $0.252
-0.32%
$3.96 million $107,076
Apr 26, 8 PM $0.253
-0.13%
$3.97 million $97,924
Apr 26, 7 PM $0.253
+0.26%
$3.98 million $96,357
Apr 26, 6 PM $0.252
+0.19%
$3.97 million $93,863
Apr 26, 5 PM $0.252
-0.11%
$3.96 million $99,256
Apr 26, 4 PM $0.252
-0.15%
$3.96 million $96,829
Apr 26, 3 PM $0.253
+0.10%
$3.97 million $105,803
Apr 26, 2 PM $0.252
-0.03%
$3.97 million $110,694
Apr 26, 1 PM $0.252
-0.17%
$3.97 million $116,981
Apr 26, 12 PM $0.253
-0.23%
$3.97 million $132,006
Apr 26, 11 AM $0.254
+0.43%
$3.98 million $143,814
Apr 26, 10 AM $0.253
+0.01%
$3.97 million $136,448
Apr 26, 9 AM $0.253
+0.44%
$3.97 million $136,911
Apr 26, 8 AM $0.251
-0.04%
$3.95 million $115,847