Coinbase Wrapped ADA Historical Data

cbADA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.54
-1.29%
$ 6.92 million $ 542,911
Nov 4, 3 PM $ 0.55
+0.88%
$ 7.05 million $ 548,249
Nov 4, 2 PM $ 0.535
-0.53%
$ 6.86 million $ 532,359
Nov 4, 1 PM $ 0.537
-0.68%
$ 6.89 million $ 542,190
Nov 4, 12 PM $ 0.542
-0.87%
$ 6.95 million $ 544,061
Nov 4, 11 AM $ 0.545
+0.97%
$ 6.99 million $ 545,604
Nov 4, 10 AM $ 0.54
-0.03%
$ 6.93 million $ 563,292
Nov 4, 9 AM $ 0.54
-0.33%
$ 6.93 million $ 560,104
Nov 4, 8 AM $ 0.542
+1.80%
$ 6.95 million $ 549,571
Nov 4, 7 AM $ 0.534
-1.05%
$ 6.84 million $ 511,393
Nov 4, 6 AM $ 0.543
+0.39%
$ 6.97 million $ 490,451
Nov 4, 5 AM $ 0.547
-2.09%
$ 7.01 million $ 427,172
Nov 4, 4 AM $ 0.561
+0.00%
$ 7.19 million $ 470,601
Nov 4, 3 AM $ 0.559
+0.50%
$ 7.17 million $ 469,414
Nov 4, 2 AM $ 0.557
-0.21%
$ 7.14 million $ 490,905
Nov 4, 1 AM $ 0.557
+0.09%
$ 7.14 million $ 500,416
Nov 4, 12 AM $ 0.548
-0.55%
$ 7.03 million $ 487,690
Nov 3, 11 PM $ 0.551
+0.32%
$ 7.06 million $ 494,528
Nov 3, 10 PM $ 0.546
-0.76%
$ 7 million $ 475,964
Nov 3, 9 PM $ 0.547
-0.49%
$ 7.01 million $ 440,488
Nov 3, 8 PM $ 0.552
-1.32%
$ 7.08 million $ 408,030
Nov 3, 7 PM $ 0.559
-0.49%
$ 7.17 million $ 413,784
Nov 3, 6 PM $ 0.564
-0.47%
$ 7.23 million $ 416,423
Nov 3, 5 PM $ 0.564
+1.07%
$ 7.24 million $ 388,247
Nov 3, 4 PM $ 0.557
+1.19%
$ 7.14 million $ 387,105
Nov 3, 3 PM $ 0.544
-5.60%
$ 6.97 million $ 285,216
Nov 3, 2 PM $ 0.576
-0.21%
$ 7.38 million $ 229,457
Nov 3, 1 PM $ 0.577
-0.18%
$ 7.4 million $ 228,812
Nov 3, 12 PM $ 0.579
+0.08%
$ 7.42 million $ 229,939
Nov 3, 11 AM $ 0.577
+0.52%
$ 7.4 million $ 220,242
Nov 3, 10 AM $ 0.575
-0.34%
$ 7.38 million $ 211,811
Nov 3, 9 AM $ 0.578
+0.65%
$ 7.42 million $ 207,105
Nov 3, 8 AM $ 0.576
+0.08%
$ 7.38 million $ 196,141
Nov 3, 7 AM $ 0.576
+1.11%
$ 7.38 million $ 194,615
Nov 3, 6 AM $ 0.573
-0.32%
$ 7.34 million $ 187,173
Nov 3, 5 AM $ 0.579
+1.06%
$ 7.42 million $ 180,819
Nov 3, 4 AM $ 0.574
-0.80%
$ 7.36 million $ 160,492
Nov 3, 3 AM $ 0.581
-1.35%
$ 7.45 million $ 232,575
Nov 3, 2 AM $ 0.59
-1.58%
$ 7.57 million $ 237,051
Nov 3, 1 AM $ 0.601
-0.87%
$ 7.71 million $ 228,872
Nov 3, 12 AM $ 0.607
-0.24%
$ 7.79 million $ 222,683
Nov 2, 11 PM $ 0.605
+0.93%
$ 7.76 million $ 206,740
Nov 2, 10 PM $ 0.601
-0.16%
$ 7.7 million $ 202,893
Nov 2, 9 PM $ 0.6
+0.41%
$ 7.69 million $ 200,108
Nov 2, 8 PM $ 0.597
+0.18%
$ 7.65 million $ 193,328
Nov 2, 7 PM $ 0.596
-0.76%
$ 7.64 million $ 193,929
Nov 2, 6 PM $ 0.6
+0.17%
$ 7.69 million $ 192,599
Nov 2, 5 PM $ 0.599
+0.02%
$ 7.68 million $ 200,097
Nov 2, 4 PM $ 0.598
-0.59%
$ 7.67 million $ 186,231
Nov 2, 3 PM $ 0.603
+0.37%
$ 7.73 million $ 195,819