Coinbase Wrapped ADA Historical Data

cbADA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.267
-0.07%
$4.2 million $1.29 million
Mar 13, 6 PM $0.268
+0.09%
$4.2 million $1.29 million
Mar 13, 5 PM $0.267
-2.02%
$4.2 million $1.27 million
Mar 13, 4 PM $0.273
+0.48%
$4.29 million $1.22 million
Mar 13, 3 PM $0.272
-0.93%
$4.28 million $1.17 million
Mar 13, 2 PM $0.275
-1.77%
$4.32 million $1.13 million
Mar 13, 1 PM $0.28
+0.66%
$4.4 million $974,077
Mar 13, 12 PM $0.278
+1.62%
$4.37 million $828,114
Mar 13, 11 AM $0.274
-0.37%
$4.31 million $785,797
Mar 13, 10 AM $0.275
+0.73%
$4.32 million $777,697
Mar 13, 9 AM $0.273
-0.21%
$4.29 million $765,416
Mar 13, 8 AM $0.274
+0.60%
$4.3 million $759,080
Mar 13, 7 AM $0.272
-0.21%
$4.27 million $742,188
Mar 13, 6 AM $0.273
-0.72%
$4.28 million $678,941
Mar 13, 5 AM $0.275
+1.22%
$4.31 million $668,974
Mar 13, 4 AM $0.271
+0.35%
$4.26 million $562,933
Mar 13, 3 AM $0.27
+0.27%
$4.25 million $506,361
Mar 13, 2 AM $0.27
-0.53%
$4.24 million $571,778
Mar 13, 1 AM $0.271
+0.09%
$4.26 million $548,641
Mar 13, 12 AM $0.271
+2.88%
$4.26 million $518,383
Mar 12, 11 PM $0.264
+0.74%
$4.15 million $472,507
Mar 12, 10 PM $0.262
+0.02%
$4.12 million $438,268
Mar 12, 9 PM $0.262
+0.16%
$4.12 million $453,985
Mar 12, 8 PM $0.262
-0.19%
$4.12 million $444,504
Mar 12, 7 PM $0.263
+0.41%
$4.13 million $441,490
Mar 12, 6 PM $0.261
-0.24%
$4.11 million $438,398
Mar 12, 5 PM $0.262
-0.23%
$4.12 million $443,858
Mar 12, 4 PM $0.263
+0.08%
$4.13 million $434,079
Mar 12, 3 PM $0.263
+1.38%
$4.12 million $426,403
Mar 12, 2 PM $0.259
-1.30%
$4.07 million $475,920
Mar 12, 1 PM $0.262
-0.33%
$4.12 million $454,888
Mar 12, 12 PM $0.263
-0.07%
$4.13 million $447,323
Mar 12, 11 AM $0.263
-0.29%
$4.13 million $373,388
Mar 12, 10 AM $0.263
+0.32%
$4.13 million $362,479
Mar 12, 9 AM $0.262
+0.37%
$4.12 million $349,403
Mar 12, 8 AM $0.261
+0.34%
$4.1 million $339,863
Mar 12, 7 AM $0.26
+0.38%
$4.09 million $344,081
Mar 12, 6 AM $0.259
+0.17%
$4.08 million $342,517
Mar 12, 5 AM $0.258
-0.16%
$4.06 million $350,195
Mar 12, 4 AM $0.259
-0.23%
$4.07 million $346,209
Mar 12, 3 AM $0.259
+0.12%
$4.08 million $523,412
Mar 12, 2 AM $0.259
-0.96%
$4.07 million $874,323
Mar 12, 1 AM $0.262
-0.33%
$4.11 million $882,025
Mar 12, 12 AM $0.262
-0.58%
$4.12 million $884,666
Mar 11, 11 PM $0.264
-0.27%
$4.15 million $899,297
Mar 11, 10 PM $0.265
+0.26%
$4.16 million $901,637
Mar 11, 9 PM $0.264
+0.03%
$4.15 million $897,335
Mar 11, 8 PM $0.264
-0.64%
$4.15 million $873,007
Mar 11, 7 PM $0.266
+0.10%
$4.18 million $854,852
Mar 11, 6 PM $0.266
+0.53%
$4.17 million $822,952